CIBC International Equity ETF (TSX:CINT)
Canada · Delayed Price · Currency is CAD 25.00
+0.23 (0.93%)
Sep 22, 2026, 3:59 PM EST
TSX:CINT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.93 | 25.00 | 24.93 | 25.00 | - | 1.63% | 400 |
| Sep 21, 2026 | 24.62 | 24.62 | 24.60 | 24.60 | 24.60 | 0.90% | 205 |
| Sep 16, 2026 | 24.40 | 24.40 | 24.38 | 24.38 | 24.38 | 0.54% | 1,900 |
| Sep 15, 2026 | 24.21 | 24.25 | 24.21 | 24.25 | 24.25 | -0.08% | 502 |
| Sep 11, 2026 | 24.36 | 24.36 | 24.27 | 24.27 | 24.27 | 1.08% | 3,602 |
| Sep 10, 2026 | 24.12 | 24.14 | 24.00 | 24.01 | 24.01 | -1.92% | 3,101 |
| Sep 9, 2026 | 24.57 | 24.57 | 24.47 | 24.48 | 24.48 | -1.01% | 1,338 |
| Sep 8, 2026 | 24.84 | 24.84 | 24.73 | 24.73 | 24.73 | -1.67% | 2,023 |
| Sep 4, 2026 | 25.11 | 25.15 | 25.11 | 25.15 | 25.15 | 0.44% | 1,600 |
| Sep 3, 2026 | 25.04 | 25.08 | 25.04 | 25.04 | 25.04 | 1.05% | 5,203 |
| Sep 2, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.84% | 114 |
| Sep 1, 2026 | 25.06 | 25.08 | 24.97 | 24.99 | 24.99 | -0.44% | 3,539 |
| Aug 31, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.99% | 244 |
| Aug 28, 2026 | 25.41 | 25.41 | 25.35 | 25.35 | 25.35 | 1.20% | 455 |
| Aug 27, 2026 | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | -1.57% | 239 |
| Aug 26, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% | 700 |
| Aug 25, 2026 | 25.34 | 25.34 | 25.32 | 25.32 | 25.32 | -0.08% | 1,382 |
| Aug 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.84% | 127 |
| Aug 21, 2026 | 25.00 | 25.13 | 25.00 | 25.13 | 25.13 | 0.04% | 1,546 |
| Aug 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.68% | 300 |
| Aug 19, 2026 | 25.05 | 25.05 | 24.95 | 24.95 | 24.95 | -0.28% | 580 |
| Aug 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.11% | 500 |
| Aug 17, 2026 | 25.36 | 25.36 | 25.30 | 25.30 | 25.30 | -0.43% | 814 |
| Aug 14, 2026 | 25.38 | 25.42 | 25.36 | 25.41 | 25.41 | -0.90% | 2,308 |
| Aug 13, 2026 | 25.61 | 25.64 | 25.61 | 25.64 | 25.64 | 0.08% | 2,201 |
| Aug 12, 2026 | 25.61 | 25.62 | 25.61 | 25.62 | 25.62 | 0.67% | 800 |
| Aug 11, 2026 | 25.48 | 25.48 | 25.41 | 25.45 | 25.45 | -0.16% | 800 |
| Aug 10, 2026 | 25.52 | 25.65 | 25.49 | 25.49 | 25.49 | 0.47% | 2,816 |
| Aug 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% | 108 |
| Aug 6, 2026 | 25.33 | 25.33 | 25.31 | 25.31 | 25.31 | -1.25% | 638 |
| Aug 5, 2026 | 25.74 | 25.76 | 25.63 | 25.63 | 25.63 | 1.46% | 3,454 |
| Aug 4, 2026 | 25.14 | 25.26 | 25.12 | 25.26 | 25.26 | -0.36% | 1,652 |
| Jul 31, 2026 | 25.32 | 25.39 | 25.32 | 25.35 | 25.35 | 2.26% | 2,769 |
| Jul 29, 2026 | 24.81 | 24.81 | 24.79 | 24.79 | 24.79 | 1.02% | 1,296 |
| Jul 28, 2026 | 24.57 | 24.57 | 24.54 | 24.54 | 24.54 | 0.37% | 502 |
| Jul 27, 2026 | 24.48 | 24.48 | 24.45 | 24.45 | 24.45 | 0.70% | 605 |
| Jul 24, 2026 | 24.32 | 24.32 | 24.28 | 24.28 | 24.28 | 0.25% | 701 |
| Jul 23, 2026 | 24.27 | 24.27 | 24.22 | 24.22 | 24.22 | -2.81% | 310 |
| Jul 22, 2026 | 24.94 | 24.96 | 24.90 | 24.92 | 24.92 | 1.67% | 2,442 |
| Jul 20, 2026 | 24.79 | 24.79 | 24.51 | 24.51 | 24.51 | 0.95% | 4,238 |
| Jul 17, 2026 | 24.44 | 24.47 | 24.28 | 24.28 | 24.28 | -1.74% | 4,246 |
| Jul 15, 2026 | 24.68 | 24.81 | 24.68 | 24.71 | 24.71 | -0.56% | 1,007 |
| Jul 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.64% | 200 |
| Jul 10, 2026 | 24.91 | 25.04 | 24.85 | 25.01 | 25.01 | -0.64% | 10,294 |
| Jul 9, 2026 | 25.07 | 25.17 | 25.07 | 25.17 | 25.17 | 1.29% | 4,631 |
| Jul 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.51% | 520 |
| Jul 7, 2026 | 25.33 | 25.33 | 25.23 | 25.23 | 25.23 | -0.63% | 1,906 |
| Jul 6, 2026 | 25.41 | 25.41 | 25.39 | 25.39 | 25.39 | 0.08% | 1,561 |
| Jul 2, 2026 | 25.55 | 25.65 | 25.37 | 25.37 | 25.37 | -0.04% | 3,415 |
| Jun 30, 2026 | 25.34 | 25.39 | 25.34 | 25.38 | 25.38 | 1.81% | 1,097 |