TSX:CINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	25.62	25.64	25.62	25.64	-	0.08%	2,201
Aug 12, 2026	25.61	25.62	25.61	25.62	25.62	0.67%	800
Aug 11, 2026	25.48	25.48	25.41	25.45	25.45	-0.16%	800
Aug 10, 2026	25.52	25.65	25.49	25.49	25.49	0.47%	2,816
Aug 7, 2026	25.37	25.37	25.37	25.37	25.37	0.24%	108
Aug 6, 2026	25.33	25.33	25.31	25.31	25.31	-1.25%	638
Aug 5, 2026	25.74	25.76	25.63	25.63	25.63	1.46%	3,454
Aug 4, 2026	25.14	25.26	25.12	25.26	25.26	-0.36%	1,652
Jul 31, 2026	25.32	25.39	25.32	25.35	25.35	2.26%	2,769
Jul 29, 2026	24.81	24.81	24.79	24.79	24.79	1.02%	1,296
Jul 28, 2026	24.57	24.57	24.54	24.54	24.54	0.37%	502
Jul 27, 2026	24.48	24.48	24.45	24.45	24.45	0.70%	605
Jul 24, 2026	24.32	24.32	24.28	24.28	24.28	0.25%	701
Jul 23, 2026	24.27	24.27	24.22	24.22	24.22	-2.81%	310
Jul 22, 2026	24.94	24.96	24.90	24.92	24.92	1.67%	2,442
Jul 20, 2026	24.79	24.79	24.51	24.51	24.51	0.95%	4,238
Jul 17, 2026	24.44	24.47	24.28	24.28	24.28	-1.74%	4,246
Jul 15, 2026	24.68	24.81	24.68	24.71	24.71	-0.56%	1,007
Jul 14, 2026	24.85	24.85	24.85	24.85	24.85	-0.64%	200
Jul 10, 2026	24.91	25.04	24.85	25.01	25.01	-0.64%	10,294
Jul 9, 2026	25.07	25.17	25.07	25.17	25.17	1.29%	4,631
Jul 8, 2026	24.85	24.85	24.85	24.85	24.85	-1.51%	520
Jul 7, 2026	25.33	25.33	25.23	25.23	25.23	-0.63%	1,906
Jul 6, 2026	25.41	25.41	25.39	25.39	25.39	0.08%	1,561
Jul 2, 2026	25.55	25.65	25.37	25.37	25.37	-0.04%	3,415
Jun 30, 2026	25.34	25.39	25.34	25.38	25.38	1.81%	1,097
Jun 29, 2026	25.05	25.05	24.89	24.93	24.93	1.67%	1,289
Jun 26, 2026	24.56	24.56	24.52	24.52	24.52	-1.45%	1,290
Jun 25, 2026	24.88	24.88	24.88	24.88	24.88	1.30%	101
Jun 24, 2026	24.55	24.56	24.53	24.56	24.56	-	1,252
Jun 23, 2026	24.57	24.57	24.55	24.56	24.56	-2.19%	1,201
Jun 22, 2026	25.19	25.19	25.11	25.11	25.11	-	1,336
Jun 19, 2026	25.02	25.11	25.02	25.11	25.11	1.82%	1,097
Jun 18, 2026	24.66	24.66	24.66	24.66	24.66	-0.76%	201
Jun 17, 2026	24.85	24.85	24.85	24.85	24.85	0.20%	541
Jun 16, 2026	24.86	24.86	24.80	24.80	24.80	-0.28%	593
Jun 15, 2026	24.98	24.99	24.87	24.87	24.87	-1.97%	1,316
Jun 12, 2026	25.37	25.37	25.37	25.37	25.37	3.51%	101
Jun 11, 2026	24.51	24.51	24.51	24.51	24.51	0.99%	400
Jun 10, 2026	24.47	24.47	24.27	24.27	24.27	-0.21%	1,969
Jun 9, 2026	24.47	24.47	24.30	24.32	24.32	0.75%	1,360
Jun 8, 2026	24.16	24.16	24.12	24.14	24.14	-1.51%	1,191
Jun 5, 2026	24.77	24.77	24.51	24.51	24.51	-1.49%	600
Jun 4, 2026	24.77	24.89	24.77	24.88	24.88	0.28%	3,412
Jun 3, 2026	24.81	24.81	24.81	24.81	24.81	-0.92%	404
Jun 2, 2026	25.01	25.04	24.94	25.04	25.04	2.37%	400
Jun 1, 2026	24.38	24.46	24.38	24.46	24.46	-0.29%	2,841
May 29, 2026	24.65	24.66	24.53	24.53	24.53	0.37%	3,600
May 28, 2026	24.57	24.59	24.44	24.44	24.44	-0.20%	3,549
May 27, 2026	24.46	24.49	24.39	24.49	24.49	-0.41%	709