TSX:CINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.56	24.56	24.52	24.52	24.52	-1.45%	1,290
Jun 25, 2026	24.88	24.88	24.88	24.88	24.88	1.30%	101
Jun 24, 2026	24.55	24.56	24.53	24.56	24.56	-	1,252
Jun 23, 2026	24.57	24.57	24.55	24.56	24.56	-2.19%	1,201
Jun 22, 2026	25.19	25.19	25.11	25.11	25.11	-	1,336
Jun 19, 2026	25.02	25.11	25.02	25.11	25.11	1.82%	1,097
Jun 18, 2026	24.66	24.66	24.66	24.66	24.66	-0.76%	201
Jun 17, 2026	24.85	24.85	24.85	24.85	24.85	0.20%	541
Jun 16, 2026	24.86	24.86	24.80	24.80	24.80	-0.28%	593
Jun 15, 2026	24.98	24.99	24.87	24.87	24.87	-1.97%	1,316
Jun 12, 2026	25.37	25.37	25.37	25.37	25.37	3.51%	101
Jun 11, 2026	24.51	24.51	24.51	24.51	24.51	0.99%	400
Jun 10, 2026	24.47	24.47	24.27	24.27	24.27	-0.21%	1,969
Jun 9, 2026	24.47	24.47	24.30	24.32	24.32	0.75%	1,360
Jun 8, 2026	24.16	24.16	24.12	24.14	24.14	-1.51%	1,191
Jun 5, 2026	24.77	24.77	24.51	24.51	24.51	-1.49%	600
Jun 4, 2026	24.77	24.89	24.77	24.88	24.88	0.28%	3,412
Jun 3, 2026	24.81	24.81	24.81	24.81	24.81	-0.92%	404
Jun 2, 2026	25.01	25.04	24.94	25.04	25.04	2.37%	400
Jun 1, 2026	24.38	24.46	24.38	24.46	24.46	-0.29%	2,841
May 29, 2026	24.65	24.66	24.53	24.53	24.53	0.37%	3,600
May 28, 2026	24.57	24.59	24.44	24.44	24.44	-0.20%	3,549
May 27, 2026	24.46	24.49	24.39	24.49	24.49	-0.41%	709
May 26, 2026	24.52	24.59	24.51	24.59	24.59	0.24%	1,163
May 25, 2026	24.56	24.56	24.53	24.53	24.53	-0.16%	1,202
May 22, 2026	24.58	24.58	24.57	24.57	24.57	0.29%	721
May 21, 2026	24.51	24.54	24.46	24.50	24.50	0.78%	3,338
May 20, 2026	23.82	24.31	23.82	24.31	24.31	2.75%	1,337
May 15, 2026	23.65	23.72	23.64	23.66	23.66	-1.29%	2,443
May 14, 2026	24.03	24.04	23.97	23.97	23.97	0.04%	804
May 13, 2026	23.74	24.00	23.74	23.96	23.96	0.76%	2,220
May 12, 2026	23.75	23.80	23.74	23.78	23.78	0.04%	864
May 11, 2026	23.81	23.81	23.77	23.77	23.77	-0.17%	778
May 8, 2026	23.77	23.81	23.71	23.81	23.81	-0.29%	2,500
May 7, 2026	24.10	24.10	23.84	23.88	23.88	-1.44%	2,101
May 6, 2026	24.10	24.23	24.08	24.23	24.23	3.95%	1,557
May 5, 2026	23.31	23.31	23.31	23.31	23.31	0.73%	101
May 4, 2026	23.17	23.17	23.14	23.14	23.14	-0.56%	1,103
May 1, 2026	23.32	23.36	23.26	23.27	23.27	-0.56%	9,540
Apr 30, 2026	23.24	23.41	23.24	23.40	23.40	1.92%	2,910
Apr 29, 2026	23.15	23.15	22.96	22.96	22.96	-1.96%	7,245
Apr 28, 2026	23.40	23.42	23.37	23.42	23.42	-0.51%	1,001
Apr 27, 2026	23.54	23.54	23.54	23.54	23.54	1.16%	1,510
Apr 24, 2026	23.27	23.27	23.27	23.27	23.27	-0.98%	501
Apr 23, 2026	23.63	23.63	23.35	23.50	23.50	0.69%	8,626
Apr 22, 2026	23.40	23.40	23.29	23.34	23.34	-0.98%	2,019
Apr 21, 2026	23.71	23.72	23.54	23.57	23.57	-1.38%	12,761
Apr 20, 2026	23.90	23.90	23.85	23.90	23.90	-0.13%	1,113
Apr 17, 2026	23.98	23.98	23.93	23.93	23.93	1.40%	515
Apr 16, 2026	23.61	23.62	23.60	23.60	23.60	-0.30%	1,528