Skip to main content
logo
CIBC International Equity ETF (TSX:CINT)
Canada flag Canada · Delayed Price · Currency is CAD
23.97
+0.01 (0.04%)
May 14, 2026, 3:58 PM EST

TSX:CINT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202623.9423.9423.9423.94--0.08%-
May 13, 202623.7424.0023.7423.9623.960.76%2,220
May 12, 202623.7523.8023.7423.7823.780.04%864
May 11, 202623.8123.8123.7723.7723.77-0.17%778
May 8, 202623.7723.8123.7123.8123.81-0.29%2,500
May 7, 202624.1024.1023.8423.8823.88-1.44%2,101
May 6, 202624.1024.2324.0824.2324.233.95%1,557
May 5, 202623.3123.3123.3123.3123.310.73%101
May 4, 202623.1723.1723.1423.1423.14-0.56%1,103
May 1, 202623.3223.3623.2623.2723.27-0.56%9,540
Apr 30, 202623.2423.4123.2423.4023.401.92%2,910
Apr 29, 202623.1523.1522.9622.9622.96-1.96%7,245
Apr 28, 202623.4023.4223.3723.4223.42-0.51%1,001
Apr 27, 202623.5423.5423.5423.5423.541.16%1,510
Apr 24, 202623.2723.2723.2723.2723.27-0.98%501
Apr 23, 202623.6323.6323.3523.5023.500.69%8,626
Apr 22, 202623.4023.4023.2923.3423.34-0.98%2,019
Apr 21, 202623.7123.7223.5423.5723.57-1.38%12,761
Apr 20, 202623.9023.9023.8523.9023.90-0.13%1,113
Apr 17, 202623.9823.9823.9323.9323.931.40%515
Apr 16, 202623.6123.6223.6023.6023.60-0.30%1,528
Apr 15, 202623.7323.7623.6123.6723.67-1.66%6,130
Apr 14, 202624.1124.1324.0524.0724.072.34%3,314
Apr 13, 202623.2723.5223.2723.5223.52-0.34%501
Apr 10, 202623.6323.6323.6023.6023.600.17%11,301
Apr 9, 202623.4023.6423.4023.5623.56-1.05%712
Apr 8, 202623.7923.8123.7723.8123.814.52%655
Apr 7, 202622.8322.8322.7822.7822.78-0.83%2,795
Apr 6, 202622.9923.0122.9722.9722.970.70%2,094
Apr 2, 202622.5622.8522.5622.8122.81-2.27%2,604
Apr 1, 202623.5123.5323.3423.3423.343.73%14,980
Mar 31, 202622.2622.5022.1722.5022.503.69%3,755
Mar 30, 202621.7921.7921.7021.7021.700.09%2,817
Mar 27, 202621.7821.8521.6721.6821.68-2.47%6,823
Mar 26, 202622.2322.2322.2322.2322.23-0.98%108
Mar 25, 202622.3622.5422.3422.4522.45-0.09%6,363
Mar 24, 202622.1122.4722.1122.4722.472.32%6,001
Mar 23, 202621.9421.9721.7921.9621.961.34%5,029
Mar 20, 202621.9121.9721.6721.6721.67-1.28%4,857
Mar 19, 202621.7721.9721.7221.9521.95-2.57%2,230
Mar 18, 202622.6022.6022.5122.5322.53-1.66%22,781
Mar 17, 202622.9422.9622.9122.9122.911.10%2,600
Mar 16, 202622.5222.6622.5222.6622.661.66%357
Mar 13, 202622.3622.3622.2922.2922.29-1.24%3,767
Mar 12, 202622.5022.5722.5022.5722.570.13%1,670
Mar 11, 202622.5822.5822.5422.5422.54-3.22%4,722
Mar 10, 202623.3323.5023.1723.2923.292.60%4,411
Mar 9, 202622.2622.8322.2622.7022.700.53%17,224
Mar 6, 202622.5922.6522.5822.5822.58-2.67%3,652
Mar 5, 202623.2323.2323.0223.2023.20-1.78%3,862