CIBC International Equity ETF (TSX:CINT)
Canada · Delayed Price · Currency is CAD 25.60
-0.09 (-0.35%)
Nov 12, 2026, 11:25 AM EST
TSX:CINT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 25.62 | 25.62 | 25.60 | 25.60 | 25.60 | -0.35% | 905 |
| Nov 10, 2026 | 25.72 | 25.84 | 25.69 | 25.69 | 25.69 | 5.24% | 3,721 |
| Nov 6, 2026 | 24.47 | 24.47 | 24.36 | 24.41 | 24.41 | -3.21% | 2,611 |
| Nov 5, 2026 | 25.23 | 25.23 | 25.22 | 25.22 | 25.22 | 1.04% | 803 |
| Nov 3, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.60% | 331 |
| Nov 2, 2026 | 25.14 | 25.14 | 25.11 | 25.11 | 25.11 | 0.97% | 326 |
| Oct 30, 2026 | 24.92 | 24.92 | 24.85 | 24.87 | 24.87 | -1.39% | 1,256 |
| Oct 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.47% | 102 |
| Oct 28, 2026 | 25.20 | 25.34 | 25.20 | 25.34 | 25.34 | 0.32% | 4,900 |
| Oct 27, 2026 | 25.25 | 25.26 | 25.25 | 25.26 | 25.26 | 0.76% | 311 |
| Oct 26, 2026 | 25.09 | 25.09 | 25.07 | 25.07 | 25.07 | 0.36% | 5,019 |
| Oct 23, 2026 | 24.93 | 24.98 | 24.91 | 24.98 | 24.98 | -1.77% | 1,820 |
| Oct 21, 2026 | 25.39 | 25.43 | 25.39 | 25.43 | 25.43 | 1.80% | 1,595 |
| Oct 20, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.98 | 1.09% | 3,241 |
| Oct 19, 2026 | 24.74 | 24.74 | 24.71 | 24.71 | 24.71 | -2.14% | 623 |
| Oct 16, 2026 | 25.28 | 25.28 | 25.25 | 25.25 | 25.25 | 1.12% | 1,100 |
| Oct 15, 2026 | 24.99 | 24.99 | 24.97 | 24.97 | 24.97 | - | 3,710 |
| Oct 14, 2026 | 25.07 | 25.07 | 24.97 | 24.97 | 24.97 | -0.28% | 5,300 |
| Oct 13, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | 0.16% | 558 |
| Oct 9, 2026 | 24.97 | 25.00 | 24.95 | 25.00 | 25.00 | 1.63% | 3,200 |
| Oct 8, 2026 | 24.54 | 24.63 | 24.52 | 24.60 | 24.60 | -0.08% | 3,041 |
| Oct 7, 2026 | 24.60 | 24.64 | 24.59 | 24.62 | 24.62 | -1.44% | 1,700 |
| Oct 6, 2026 | 25.17 | 25.19 | 24.98 | 24.98 | 24.98 | 0.16% | 10,563 |
| Oct 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.48% | 723 |
| Oct 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.56% | 447 |
| Sep 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.09% | 358 |
| Sep 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.12% | 511 |
| Sep 28, 2026 | 24.87 | 25.00 | 24.87 | 24.97 | 24.97 | -0.12% | 1,135 |
| Sep 25, 2026 | 25.00 | 25.00 | 24.99 | 25.00 | 25.00 | 0.97% | 2,736 |
| Sep 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% | 1,209 |
| Sep 23, 2026 | 24.87 | 24.96 | 24.77 | 24.77 | 24.77 | -0.92% | 3,582 |
| Sep 22, 2026 | 24.93 | 25.00 | 24.93 | 25.00 | 25.00 | 1.63% | 400 |
| Sep 21, 2026 | 24.62 | 24.62 | 24.60 | 24.60 | 24.60 | 0.90% | 205 |
| Sep 16, 2026 | 24.40 | 24.40 | 24.38 | 24.38 | 24.38 | 0.54% | 1,900 |
| Sep 15, 2026 | 24.21 | 24.25 | 24.21 | 24.25 | 24.25 | -0.08% | 502 |
| Sep 11, 2026 | 24.36 | 24.36 | 24.27 | 24.27 | 24.27 | 1.08% | 3,602 |
| Sep 10, 2026 | 24.12 | 24.14 | 24.00 | 24.01 | 24.01 | -1.92% | 3,101 |
| Sep 9, 2026 | 24.57 | 24.57 | 24.47 | 24.48 | 24.48 | -1.01% | 1,338 |
| Sep 8, 2026 | 24.84 | 24.84 | 24.73 | 24.73 | 24.73 | -1.67% | 2,023 |
| Sep 4, 2026 | 25.11 | 25.15 | 25.11 | 25.15 | 25.15 | 0.44% | 1,600 |
| Sep 3, 2026 | 25.04 | 25.08 | 25.04 | 25.04 | 25.04 | 1.05% | 5,203 |
| Sep 2, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.84% | 114 |
| Sep 1, 2026 | 25.06 | 25.08 | 24.97 | 24.99 | 24.99 | -0.44% | 3,539 |
| Aug 31, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.99% | 244 |
| Aug 28, 2026 | 25.41 | 25.41 | 25.35 | 25.35 | 25.35 | 1.20% | 455 |
| Aug 27, 2026 | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | -1.57% | 239 |
| Aug 26, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% | 700 |
| Aug 25, 2026 | 25.34 | 25.34 | 25.32 | 25.32 | 25.32 | -0.08% | 1,382 |
| Aug 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.84% | 127 |
| Aug 21, 2026 | 25.00 | 25.13 | 25.00 | 25.13 | 25.13 | 0.04% | 1,546 |