CI Global Alpha Innovation ETF (TSX:CINV.U)
Canada · Delayed Price · Currency is CAD · Price in USD 32.27
+2.17 (7.21%)
Jul 31, 2025, 4:00 PM EDT
The AZEK Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | - | - | - |
| Jul 31, 2025 | 32.37 | 32.37 | 32.27 | 32.27 | - | 7.21% | 1,500 |
| Jul 30, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
| Jul 29, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
| Jul 28, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
| Jul 25, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
| Jul 24, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
| Jul 23, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
| Jul 22, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
| Jul 21, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
| Jul 18, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
| Jul 17, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
| Jul 16, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
| Jul 15, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
| Jul 14, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
| Jul 11, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
| Jul 10, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
| Jul 9, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
| Jul 8, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
| Jul 7, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
| Jul 4, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
| Jul 3, 2025 | 30.03 | 30.10 | 29.98 | 30.10 | - | 0.94% | 1,200 |
| Jul 2, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | - | - | - |
| Jun 30, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | - | - | - |
| Jun 27, 2025 | 29.86 | 29.86 | 29.82 | 29.82 | - | 4.34% | 200 |
| Jun 26, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | - | - |
| Jun 25, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | - | - |
| Jun 24, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | - | - |
| Jun 23, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | - | - |
| Jun 20, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | - | - |
| Jun 19, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | - | - |
| Jun 18, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | - | - |
| Jun 17, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | - | - |
| Jun 16, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | - | - |
| Jun 13, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | - | - |
| Jun 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | - | - |
| Jun 11, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | - | - |
| Jun 10, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | - | - |
| Jun 9, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | - | - |
| Jun 6, 2025 | 28.27 | 28.58 | 28.27 | 28.58 | - | 1.78% | 358 |
| Jun 5, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | - | - | - |
| Jun 4, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | - | - | - |
| Jun 3, 2025 | 28.02 | 28.08 | 28.02 | 28.08 | - | 2.03% | 300 |
| Jun 2, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | - | - | - |
| May 30, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | - | - | - |
| May 29, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | - | - | - |
| May 28, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | - | - | - |
| May 27, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | - | - | - |
| May 26, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | - | - | - |
| May 23, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | - | - | - |