TSX:CINV.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	41.80	41.80	41.80	41.80	41.80	11.62%	240
Jul 30, 2026	37.45	37.45	37.45	37.45	37.45	-6.00%	400
Jul 10, 2026	39.85	39.85	39.84	39.84	39.84	5.12%	800
Jun 23, 2026	37.90	37.90	37.90	37.90	37.90	0.21%	200
Jun 12, 2026	37.83	37.83	37.82	37.82	37.82	1.42%	1,000
Jun 11, 2026	37.06	37.29	37.06	37.29	37.29	0.08%	1,000
Jun 10, 2026	37.26	37.26	37.26	37.26	37.26	2.00%	2,000
Jun 9, 2026	36.64	36.64	36.53	36.53	36.53	-3.08%	2,600
May 28, 2026	37.69	37.69	37.69	37.69	37.69	3.89%	500
May 21, 2026	36.28	36.28	36.28	36.28	36.28	0.30%	605
May 20, 2026	36.17	36.17	36.17	36.17	36.17	18.47%	500
Mar 27, 2026	30.90	30.90	30.53	30.53	30.53	-3.36%	2,100
Mar 26, 2026	31.64	31.78	31.59	31.59	31.59	-1.99%	1,400
Mar 25, 2026	32.35	32.35	32.22	32.23	32.23	0.40%	3,700
Mar 24, 2026	32.09	32.11	32.09	32.10	32.10	-0.53%	1,000
Mar 23, 2026	32.12	32.27	32.09	32.27	32.27	1.41%	4,000
Mar 20, 2026	32.16	32.17	31.82	31.82	31.82	-2.42%	1,300
Feb 27, 2026	32.61	32.61	32.61	32.61	32.61	-1.45%	450
Feb 24, 2026	33.09	33.09	33.09	33.09	33.09	-0.84%	450