TSX:CINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	28.78	28.78	28.78	28.78	28.78	-1.37%	309
Mar 27, 2026	29.46	29.46	29.05	29.18	29.18	-3.15%	39,300
Mar 26, 2026	30.17	30.30	30.13	30.13	30.13	-1.54%	3,400
Mar 25, 2026	30.84	30.87	30.60	30.60	30.60	0.46%	5,401
Mar 24, 2026	30.60	30.62	30.39	30.46	30.46	-1.39%	14,000
Mar 23, 2026	30.62	30.89	30.61	30.89	30.89	1.28%	3,865
Mar 20, 2026	30.69	30.69	30.45	30.50	30.50	-1.04%	13,500
Mar 13, 2026	31.28	31.28	30.82	30.82	30.82	-2.03%	200
Mar 10, 2026	31.58	31.58	31.46	31.46	31.46	1.29%	1,213
Mar 9, 2026	31.06	31.06	31.06	31.06	31.06	0.26%	1,822
Mar 6, 2026	30.98	30.98	30.98	30.98	30.98	-2.18%	173
Mar 2, 2026	31.07	31.67	31.07	31.67	31.67	-1.09%	300
Feb 25, 2026	32.02	32.02	32.02	32.02	32.02	1.30%	125
Feb 24, 2026	31.61	31.61	31.61	31.61	31.61	1.80%	100
Feb 23, 2026	31.05	31.05	31.05	31.05	31.05	-1.86%	200
Feb 20, 2026	31.95	31.95	31.60	31.64	31.64	-0.78%	2,308
Feb 18, 2026	31.73	31.89	31.73	31.89	31.89	2.54%	400
Feb 17, 2026	31.10	31.10	31.10	31.10	31.10	-3.27%	518
Feb 3, 2026	32.15	32.15	32.15	32.15	32.15	-3.34%	300
Feb 2, 2026	33.26	33.26	33.26	33.26	33.26	-0.03%	113
Jan 29, 2026	32.88	33.27	32.88	33.27	33.27	-2.66%	1,235
Jan 27, 2026	34.18	34.18	34.18	34.18	34.18	0.35%	125
Jan 26, 2026	34.06	34.06	34.06	34.06	34.06	1.19%	217
Jan 23, 2026	33.66	33.66	33.66	33.66	33.66	-0.41%	127
Jan 21, 2026	33.74	33.80	33.74	33.80	33.80	0.36%	200
Jan 20, 2026	33.93	33.93	33.68	33.68	33.68	-0.88%	1,032
Jan 19, 2026	33.98	33.98	33.98	33.98	33.98	-1.66%	163
Jan 16, 2026	34.80	34.80	34.56	34.56	34.56	-0.70%	800
Jan 15, 2026	34.79	34.80	34.79	34.80	34.80	0.84%	341
Jan 7, 2026	34.31	34.51	34.31	34.51	34.51	1.17%	200
Jan 6, 2026	33.85	34.11	33.85	34.11	34.11	1.19%	935
Jan 5, 2026	33.71	33.74	33.71	33.71	33.71	2.31%	1,351
Jan 2, 2026	32.95	32.95	32.95	32.95	32.95	-0.18%	102
Dec 29, 2025	33.15	33.15	32.98	33.01	33.01	-0.90%	2,900
Dec 23, 2025	33.31	33.31	33.31	33.31	33.31	0.57%	145
Dec 12, 2025	33.33	33.33	33.12	33.12	33.12	-2.33%	1,611
Dec 11, 2025	33.91	33.91	33.91	33.91	33.91	-0.64%	100
Dec 10, 2025	33.91	34.13	33.91	34.13	34.13	1.44%	2,300
Dec 5, 2025	33.65	33.65	33.65	33.65	33.65	0.34%	110
Dec 3, 2025	33.53	33.53	33.53	33.53	33.53	-0.75%	300
Dec 2, 2025	33.79	33.79	33.79	33.79	33.79	0.91%	700
Dec 1, 2025	33.48	33.48	33.48	33.48	33.48	-0.74%	1,302
Nov 28, 2025	33.73	33.73	33.73	33.73	33.73	-1.32%	200
Nov 27, 2025	34.18	34.18	34.18	34.18	34.18	1.09%	1,596
Nov 26, 2025	33.86	33.86	33.81	33.81	33.81	0.90%	400
Nov 25, 2025	33.15	33.51	33.15	33.51	33.51	4.00%	1,001
Nov 21, 2025	32.22	32.22	32.22	32.22	32.22	-0.46%	100
Nov 20, 2025	32.37	32.37	32.37	32.37	32.37	-2.06%	1,000
Nov 19, 2025	33.05	33.05	33.05	33.05	33.05	-4.33%	101
Nov 11, 2025	34.45	34.55	34.45	34.55	34.55	-0.85%	360