TSX:CINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	32.15	32.15	32.15	32.15	32.15	-3.34%	300
Feb 2, 2026	33.26	33.26	33.26	33.26	33.26	-0.03%	113
Jan 29, 2026	32.88	33.27	32.88	33.27	33.27	-2.66%	1,235
Jan 27, 2026	34.18	34.18	34.18	34.18	34.18	0.35%	125
Jan 26, 2026	34.06	34.06	34.06	34.06	34.06	1.19%	217
Jan 23, 2026	33.66	33.66	33.66	33.66	33.66	-0.41%	127
Jan 21, 2026	33.74	33.80	33.74	33.80	33.80	0.36%	200
Jan 20, 2026	33.93	33.93	33.68	33.68	33.68	-0.88%	1,032
Jan 19, 2026	33.98	33.98	33.98	33.98	33.98	-1.66%	163
Jan 16, 2026	34.80	34.80	34.56	34.56	34.56	-0.70%	800
Jan 15, 2026	34.79	34.80	34.79	34.80	34.80	0.84%	341
Jan 7, 2026	34.31	34.51	34.31	34.51	34.51	1.17%	200
Jan 6, 2026	33.85	34.11	33.85	34.11	34.11	1.19%	935
Jan 5, 2026	33.71	33.74	33.71	33.71	33.71	2.31%	1,351
Jan 2, 2026	32.95	32.95	32.95	32.95	32.95	-0.18%	102
Dec 29, 2025	33.15	33.15	32.98	33.01	33.01	-0.90%	2,900
Dec 23, 2025	33.31	33.31	33.31	33.31	33.31	0.57%	145
Dec 12, 2025	33.33	33.33	33.12	33.12	33.12	-2.33%	1,611
Dec 11, 2025	33.91	33.91	33.91	33.91	33.91	-0.64%	100
Dec 10, 2025	33.91	34.13	33.91	34.13	34.13	1.44%	2,300
Dec 5, 2025	33.65	33.65	33.65	33.65	33.65	0.34%	110
Dec 3, 2025	33.53	33.53	33.53	33.53	33.53	-0.75%	300
Dec 2, 2025	33.79	33.79	33.79	33.79	33.79	0.91%	700
Dec 1, 2025	33.48	33.48	33.48	33.48	33.48	-0.74%	1,302
Nov 28, 2025	33.73	33.73	33.73	33.73	33.73	-1.32%	200
Nov 27, 2025	34.18	34.18	34.18	34.18	34.18	1.09%	1,596
Nov 26, 2025	33.86	33.86	33.81	33.81	33.81	0.90%	400
Nov 25, 2025	33.15	33.51	33.15	33.51	33.51	4.00%	1,001
Nov 21, 2025	32.22	32.22	32.22	32.22	32.22	-0.46%	100
Nov 20, 2025	32.37	32.37	32.37	32.37	32.37	-2.06%	1,000
Nov 19, 2025	33.05	33.05	33.05	33.05	33.05	-4.33%	101
Nov 11, 2025	34.45	34.55	34.45	34.55	34.55	-0.85%	360
Nov 5, 2025	34.84	34.84	34.84	34.84	34.84	-0.17%	100
Nov 4, 2025	35.00	35.00	34.90	34.90	34.90	-2.21%	1,072
Nov 3, 2025	35.81	35.81	35.69	35.69	35.69	-0.03%	2,000
Oct 29, 2025	35.70	35.70	35.70	35.70	35.70	1.16%	400
Oct 28, 2025	35.29	35.29	35.29	35.29	35.29	1.23%	200
Oct 24, 2025	34.89	35.97	34.85	34.86	34.86	1.72%	9,200
Oct 21, 2025	34.27	34.27	34.27	34.27	34.27	1.81%	100
Oct 17, 2025	33.66	33.66	33.66	33.66	33.66	-0.80%	100
Oct 14, 2025	33.93	33.93	33.93	33.93	33.93	2.35%	750
Oct 10, 2025	33.21	33.21	33.15	33.15	33.15	-2.79%	203
Oct 8, 2025	34.00	34.10	34.00	34.10	34.10	1.46%	203
Oct 7, 2025	33.61	33.61	33.61	33.61	33.61	0.09%	138
Oct 3, 2025	33.55	33.58	33.55	33.58	33.58	2.41%	301
Oct 1, 2025	32.52	32.79	32.52	32.79	32.79	1.45%	467
Sep 26, 2025	32.13	32.32	32.13	32.32	32.32	0.97%	1,126
Sep 17, 2025	32.01	32.01	32.01	32.01	32.01	-0.28%	100
Sep 16, 2025	32.10	32.10	32.10	32.10	32.10	0.31%	100
Sep 11, 2025	31.99	32.00	31.99	32.00	32.00	0.98%	1,250