TSX:CINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	34.30	34.30	33.94	33.94	33.94	0.44%	482
May 6, 2026	33.55	33.79	33.55	33.79	33.79	2.24%	1,879
May 1, 2026	32.88	33.12	32.88	33.05	33.05	1.23%	2,216
Apr 30, 2026	32.43	32.65	32.43	32.65	32.65	-0.88%	620
Apr 28, 2026	32.95	32.95	32.94	32.94	32.94	-0.48%	837
Apr 27, 2026	33.10	33.10	33.10	33.10	33.10	1.38%	1,016
Apr 23, 2026	32.65	32.65	32.65	32.65	32.65	-1.36%	102
Apr 21, 2026	33.10	33.10	33.10	33.10	33.10	2.80%	150
Apr 15, 2026	32.20	32.20	32.20	32.20	32.20	0.88%	542
Apr 14, 2026	31.92	31.92	31.92	31.92	31.92	3.64%	440
Apr 13, 2026	30.80	30.80	30.80	30.80	30.80	-0.29%	105
Apr 9, 2026	30.89	30.89	30.89	30.89	30.89	-1.15%	742
Apr 8, 2026	31.04	31.25	31.04	31.25	31.25	3.58%	2,835
Apr 7, 2026	30.17	30.17	30.17	30.17	30.17	-0.36%	202
Apr 2, 2026	30.28	30.28	30.28	30.28	30.28	-0.13%	225
Apr 1, 2026	30.32	30.32	30.32	30.32	30.32	1.03%	102
Mar 31, 2026	29.57	30.04	29.57	30.01	30.01	4.27%	1,173
Mar 30, 2026	28.78	28.78	28.78	28.78	28.78	-1.37%	309
Mar 27, 2026	29.46	29.46	29.05	29.18	29.18	-3.15%	39,300
Mar 26, 2026	30.17	30.30	30.13	30.13	30.13	-1.54%	3,400
Mar 25, 2026	30.84	30.87	30.60	30.60	30.60	0.46%	5,401
Mar 24, 2026	30.60	30.62	30.39	30.46	30.46	-1.39%	14,000
Mar 23, 2026	30.62	30.89	30.61	30.89	30.89	1.28%	3,865
Mar 20, 2026	30.69	30.69	30.45	30.50	30.50	-1.04%	13,500
Mar 13, 2026	31.28	31.28	30.82	30.82	30.82	-2.03%	200
Mar 10, 2026	31.58	31.58	31.46	31.46	31.46	1.29%	1,213
Mar 9, 2026	31.06	31.06	31.06	31.06	31.06	0.26%	1,822
Mar 6, 2026	30.98	30.98	30.98	30.98	30.98	-2.18%	173
Mar 2, 2026	31.07	31.67	31.07	31.67	31.67	-1.09%	300
Feb 25, 2026	32.02	32.02	32.02	32.02	32.02	1.30%	125
Feb 24, 2026	31.61	31.61	31.61	31.61	31.61	1.80%	100
Feb 23, 2026	31.05	31.05	31.05	31.05	31.05	-1.86%	200
Feb 20, 2026	31.95	31.95	31.60	31.64	31.64	-0.78%	2,308
Feb 18, 2026	31.73	31.89	31.73	31.89	31.89	2.54%	400
Feb 17, 2026	31.10	31.10	31.10	31.10	31.10	-3.27%	518
Feb 3, 2026	32.15	32.15	32.15	32.15	32.15	-3.34%	300
Feb 2, 2026	33.26	33.26	33.26	33.26	33.26	-0.03%	113
Jan 29, 2026	32.88	33.27	32.88	33.27	33.27	-2.66%	1,235
Jan 27, 2026	34.18	34.18	34.18	34.18	34.18	0.35%	125
Jan 26, 2026	34.06	34.06	34.06	34.06	34.06	1.19%	217
Jan 23, 2026	33.66	33.66	33.66	33.66	33.66	-0.41%	127
Jan 21, 2026	33.74	33.80	33.74	33.80	33.80	0.36%	200
Jan 20, 2026	33.93	33.93	33.68	33.68	33.68	-0.88%	1,032
Jan 19, 2026	33.98	33.98	33.98	33.98	33.98	-1.66%	163
Jan 16, 2026	34.80	34.80	34.56	34.56	34.56	-0.70%	800
Jan 15, 2026	34.79	34.80	34.79	34.80	34.80	0.84%	341
Jan 7, 2026	34.31	34.51	34.31	34.51	34.51	1.17%	200
Jan 6, 2026	33.85	34.11	33.85	34.11	34.11	1.19%	935
Jan 5, 2026	33.71	33.74	33.71	33.71	33.71	2.31%	1,351
Jan 2, 2026	32.95	32.95	32.95	32.95	32.95	-0.18%	102