TSX:CINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	39.91	39.91	39.77	39.77	39.77	1.61%	1,115
Aug 11, 2026	39.04	39.14	39.04	39.14	39.14	0.88%	300
Aug 4, 2026	38.80	38.80	38.80	38.80	38.80	6.77%	130
Jul 31, 2026	36.34	36.34	36.34	36.34	36.34	2.66%	550
Jul 30, 2026	35.41	35.41	35.40	35.40	35.40	-0.65%	885
Jul 28, 2026	35.63	35.63	35.63	35.63	35.63	-0.42%	658
Jul 27, 2026	35.78	35.78	35.78	35.78	35.78	-2.90%	209
Jul 16, 2026	36.85	36.85	36.85	36.85	36.85	-1.68%	121
Jul 15, 2026	37.48	37.48	37.48	37.48	37.48	1.19%	100
Jul 14, 2026	37.04	37.04	37.04	37.04	37.04	-0.91%	281
Jul 13, 2026	37.52	37.52	37.38	37.38	37.38	-1.08%	400
Jul 10, 2026	38.20	38.20	37.79	37.79	37.79	-0.87%	950
Jul 9, 2026	38.12	38.12	38.12	38.12	38.12	1.57%	100
Jul 8, 2026	37.19	37.53	37.13	37.53	37.53	-0.95%	470
Jul 7, 2026	37.89	37.89	37.89	37.89	37.89	0.72%	100
Jul 3, 2026	37.61	37.62	37.61	37.62	37.62	1.02%	204
Jul 2, 2026	37.26	37.26	37.22	37.24	37.24	-0.43%	350
Jun 30, 2026	37.40	37.40	37.40	37.40	37.40	3.60%	400
Jun 23, 2026	36.11	36.11	36.10	36.10	36.10	-2.51%	627
Jun 18, 2026	37.03	37.03	37.03	37.03	37.03	1.70%	100
Jun 17, 2026	36.89	36.89	36.41	36.41	36.41	-1.89%	400
Jun 16, 2026	37.11	37.11	37.11	37.11	37.11	0.08%	103
Jun 15, 2026	36.89	37.08	36.88	37.08	37.08	3.09%	1,706
Jun 12, 2026	35.97	35.97	35.97	35.97	35.97	1.47%	500
Jun 11, 2026	35.33	35.45	35.33	35.45	35.45	0.14%	1,052
Jun 10, 2026	35.30	35.40	35.30	35.40	35.40	1.93%	2,902
Jun 9, 2026	34.81	34.81	34.73	34.73	34.73	-2.88%	2,000
Jun 8, 2026	35.76	35.76	35.76	35.76	35.76	-3.92%	631
Jun 4, 2026	37.22	37.22	37.22	37.22	37.22	-2.08%	100
Jun 1, 2026	38.01	38.01	38.01	38.01	38.01	6.11%	105
May 28, 2026	35.82	35.82	35.82	35.82	35.82	2.02%	500
May 27, 2026	35.11	35.11	35.11	35.11	35.11	-0.37%	235
May 25, 2026	35.24	35.24	35.24	35.24	35.24	2.38%	265
May 21, 2026	34.56	34.56	34.42	34.42	34.42	0.09%	1,350
May 20, 2026	34.39	34.39	34.39	34.39	34.39	1.30%	500
May 19, 2026	33.95	33.95	33.95	33.95	33.95	0.03%	518
May 7, 2026	34.30	34.30	33.94	33.94	33.94	0.44%	482
May 6, 2026	33.55	33.79	33.55	33.79	33.79	2.24%	1,879
May 1, 2026	32.88	33.12	32.88	33.05	33.05	1.23%	2,216
Apr 30, 2026	32.43	32.65	32.43	32.65	32.65	-0.88%	620
Apr 28, 2026	32.95	32.95	32.94	32.94	32.94	-0.48%	837
Apr 27, 2026	33.10	33.10	33.10	33.10	33.10	1.38%	1,016
Apr 23, 2026	32.65	32.65	32.65	32.65	32.65	-1.36%	102
Apr 21, 2026	33.10	33.10	33.10	33.10	33.10	2.80%	150
Apr 15, 2026	32.20	32.20	32.20	32.20	32.20	0.88%	542
Apr 14, 2026	31.92	31.92	31.92	31.92	31.92	3.64%	440
Apr 13, 2026	30.80	30.80	30.80	30.80	30.80	-0.29%	105
Apr 9, 2026	30.89	30.89	30.89	30.89	30.89	-1.15%	742
Apr 8, 2026	31.04	31.25	31.04	31.25	31.25	3.58%	2,835
Apr 7, 2026	30.17	30.17	30.17	30.17	30.17	-0.36%	202