TSX:CINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	37.03	37.03	37.03	37.03	37.03	1.70%	100
Jun 17, 2026	36.89	36.89	36.41	36.41	36.41	-1.89%	400
Jun 16, 2026	37.11	37.11	37.11	37.11	37.11	0.08%	103
Jun 15, 2026	36.89	37.08	36.88	37.08	37.08	3.09%	1,706
Jun 12, 2026	35.97	35.97	35.97	35.97	35.97	1.47%	500
Jun 11, 2026	35.33	35.45	35.33	35.45	35.45	0.14%	1,052
Jun 10, 2026	35.30	35.40	35.30	35.40	35.40	1.93%	2,902
Jun 9, 2026	34.81	34.81	34.73	34.73	34.73	-2.88%	2,000
Jun 8, 2026	35.76	35.76	35.76	35.76	35.76	-3.92%	631
Jun 4, 2026	37.22	37.22	37.22	37.22	37.22	-2.08%	100
Jun 1, 2026	38.01	38.01	38.01	38.01	38.01	6.11%	105
May 28, 2026	35.82	35.82	35.82	35.82	35.82	2.02%	500
May 27, 2026	35.11	35.11	35.11	35.11	35.11	-0.37%	235
May 25, 2026	35.24	35.24	35.24	35.24	35.24	2.38%	265
May 21, 2026	34.56	34.56	34.42	34.42	34.42	0.09%	1,350
May 20, 2026	34.39	34.39	34.39	34.39	34.39	1.30%	500
May 19, 2026	33.95	33.95	33.95	33.95	33.95	0.03%	518
May 7, 2026	34.30	34.30	33.94	33.94	33.94	0.44%	482
May 6, 2026	33.55	33.79	33.55	33.79	33.79	2.24%	1,879
May 1, 2026	32.88	33.12	32.88	33.05	33.05	1.23%	2,216
Apr 30, 2026	32.43	32.65	32.43	32.65	32.65	-0.88%	620
Apr 28, 2026	32.95	32.95	32.94	32.94	32.94	-0.48%	837
Apr 27, 2026	33.10	33.10	33.10	33.10	33.10	1.38%	1,016
Apr 23, 2026	32.65	32.65	32.65	32.65	32.65	-1.36%	102
Apr 21, 2026	33.10	33.10	33.10	33.10	33.10	2.80%	150
Apr 15, 2026	32.20	32.20	32.20	32.20	32.20	0.88%	542
Apr 14, 2026	31.92	31.92	31.92	31.92	31.92	3.64%	440
Apr 13, 2026	30.80	30.80	30.80	30.80	30.80	-0.29%	105
Apr 9, 2026	30.89	30.89	30.89	30.89	30.89	-1.15%	742
Apr 8, 2026	31.04	31.25	31.04	31.25	31.25	3.58%	2,835
Apr 7, 2026	30.17	30.17	30.17	30.17	30.17	-0.36%	202
Apr 2, 2026	30.28	30.28	30.28	30.28	30.28	-0.13%	225
Apr 1, 2026	30.32	30.32	30.32	30.32	30.32	1.03%	102
Mar 31, 2026	29.57	30.04	29.57	30.01	30.01	4.27%	1,173
Mar 30, 2026	28.78	28.78	28.78	28.78	28.78	-1.37%	309
Mar 27, 2026	29.46	29.46	29.05	29.18	29.18	-3.15%	39,300
Mar 26, 2026	30.17	30.30	30.13	30.13	30.13	-1.54%	3,400
Mar 25, 2026	30.84	30.87	30.60	30.60	30.60	0.46%	5,401
Mar 24, 2026	30.60	30.62	30.39	30.46	30.46	-1.39%	14,000
Mar 23, 2026	30.62	30.89	30.61	30.89	30.89	1.28%	3,865
Mar 20, 2026	30.69	30.69	30.45	30.50	30.50	-1.04%	13,500
Mar 13, 2026	31.28	31.28	30.82	30.82	30.82	-2.03%	200
Mar 10, 2026	31.58	31.58	31.46	31.46	31.46	1.29%	1,213
Mar 9, 2026	31.06	31.06	31.06	31.06	31.06	0.26%	1,822
Mar 6, 2026	30.98	30.98	30.98	30.98	30.98	-2.18%	173
Mar 2, 2026	31.07	31.67	31.07	31.67	31.67	-1.09%	300
Feb 25, 2026	32.02	32.02	32.02	32.02	32.02	1.30%	125
Feb 24, 2026	31.61	31.61	31.61	31.61	31.61	1.80%	100
Feb 23, 2026	31.05	31.05	31.05	31.05	31.05	-1.86%	200
Feb 20, 2026	31.95	31.95	31.60	31.64	31.64	-0.78%	2,308