TSX:CINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	36.49	36.49	36.49	36.49	36.49	-1.80%	300
Nov 11, 2026	37.16	37.16	37.16	37.16	37.16	3.65%	201
Nov 9, 2026	35.85	35.85	35.85	35.85	35.85	2.84%	300
Nov 6, 2026	35.01	35.01	34.86	34.86	34.86	2.26%	1,400
Nov 5, 2026	34.09	34.09	34.09	34.09	34.09	-5.62%	115
Nov 3, 2026	36.11	36.12	36.11	36.12	36.12	0.56%	935
Nov 2, 2026	36.26	36.36	35.92	35.92	35.92	-0.96%	1,040
Oct 30, 2026	36.74	36.74	36.27	36.27	36.27	-5.13%	1,675
Oct 29, 2026	38.23	38.23	38.23	38.23	38.23	-0.93%	4,914
Oct 28, 2026	38.59	38.59	38.59	38.59	38.59	-1.25%	5,475
Oct 21, 2026	39.08	39.08	39.08	39.08	39.08	1.19%	2,933
Oct 19, 2026	38.74	38.74	38.62	38.62	38.62	-0.31%	1,325
Oct 16, 2026	38.74	38.74	38.74	38.74	38.74	-0.36%	1,085
Oct 15, 2026	38.95	38.95	38.88	38.88	38.88	-4.96%	300
Oct 13, 2026	40.84	40.91	40.84	40.91	40.91	-1.92%	400
Oct 5, 2026	41.72	41.72	41.71	41.71	41.71	1.93%	450
Oct 1, 2026	40.93	41.07	40.79	40.92	40.92	-0.15%	1,684
Sep 30, 2026	40.98	40.98	40.98	40.98	40.98	0.69%	402
Sep 29, 2026	40.70	40.70	40.70	40.70	40.70	0.12%	124
Sep 28, 2026	40.65	40.65	40.65	40.65	40.65	-0.61%	126
Sep 24, 2026	40.74	40.90	40.74	40.90	40.90	-0.46%	730
Sep 22, 2026	41.09	41.09	41.09	41.09	41.09	2.06%	300
Sep 21, 2026	40.26	40.26	40.26	40.26	40.26	4.41%	326
Sep 16, 2026	38.56	38.56	38.56	38.56	38.56	1.00%	302
Sep 15, 2026	38.18	38.18	38.18	38.18	38.18	-2.35%	3,929
Sep 8, 2026	39.10	39.10	39.10	39.10	39.10	1.85%	100
Sep 1, 2026	38.26	38.43	38.22	38.39	38.39	-2.14%	1,600
Aug 27, 2026	39.31	39.31	39.23	39.23	39.23	1.63%	367
Aug 25, 2026	38.60	38.60	38.60	38.60	38.60	0.47%	111
Aug 24, 2026	38.42	38.42	38.42	38.42	38.42	-0.49%	1,500
Aug 21, 2026	38.75	38.75	38.61	38.61	38.61	0.55%	1,528
Aug 20, 2026	38.40	38.40	38.40	38.40	38.40	-2.12%	104
Aug 17, 2026	39.26	39.26	39.23	39.23	39.23	-0.71%	700
Aug 14, 2026	39.51	39.51	39.51	39.51	39.51	-0.65%	385
Aug 13, 2026	39.91	39.91	39.77	39.77	39.77	1.61%	1,115
Aug 11, 2026	39.04	39.14	39.04	39.14	39.14	0.88%	300
Aug 4, 2026	38.80	38.80	38.80	38.80	38.80	6.77%	130
Jul 31, 2026	36.34	36.34	36.34	36.34	36.34	2.66%	550
Jul 30, 2026	35.41	35.41	35.40	35.40	35.40	-0.65%	885
Jul 28, 2026	35.63	35.63	35.63	35.63	35.63	-0.42%	658
Jul 27, 2026	35.78	35.78	35.78	35.78	35.78	-2.90%	209
Jul 16, 2026	36.85	36.85	36.85	36.85	36.85	-1.68%	121
Jul 15, 2026	37.48	37.48	37.48	37.48	37.48	1.19%	100
Jul 14, 2026	37.04	37.04	37.04	37.04	37.04	-0.91%	281
Jul 13, 2026	37.52	37.52	37.38	37.38	37.38	-1.08%	400
Jul 10, 2026	38.20	38.20	37.79	37.79	37.79	-0.87%	950
Jul 9, 2026	38.12	38.12	38.12	38.12	38.12	1.57%	100
Jul 8, 2026	37.19	37.53	37.13	37.53	37.53	-0.95%	470
Jul 7, 2026	37.89	37.89	37.89	37.89	37.89	0.72%	100
Jul 3, 2026	37.61	37.62	37.61	37.62	37.62	1.02%	204