TSX:CITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	47.60	48.38	47.21	47.54	47.54	1.58%	13,479
Mar 31, 2026	44.92	46.80	44.92	46.80	46.80	6.19%	13,109
Mar 30, 2026	44.49	44.85	44.07	44.07	44.07	-0.14%	10,045
Mar 27, 2026	45.42	45.60	44.13	44.13	44.13	-4.91%	79,597
Mar 26, 2026	46.94	46.94	46.00	46.41	46.41	-1.69%	4,115
Mar 25, 2026	47.69	48.01	46.88	47.21	47.21	0.68%	11,463
Mar 24, 2026	45.56	47.16	45.27	46.89	46.89	1.80%	6,396
Mar 23, 2026	46.43	46.67	45.91	46.06	46.06	2.06%	8,881
Mar 20, 2026	45.56	45.67	44.88	45.13	45.13	-0.49%	9,217
Mar 19, 2026	44.21	45.35	44.21	45.35	45.35	1.25%	20,740
Mar 18, 2026	44.34	45.08	44.34	44.79	44.79	0.38%	3,233
Mar 17, 2026	44.67	44.67	44.53	44.62	44.62	0.81%	5,434
Mar 16, 2026	44.50	44.50	44.08	44.26	44.26	1.58%	1,225
Mar 13, 2026	44.18	44.40	43.57	43.57	43.57	-0.37%	1,113
Mar 12, 2026	43.65	43.87	43.33	43.73	43.73	-2.93%	5,240
Mar 11, 2026	44.79	45.05	44.44	45.05	45.05	0.18%	3,260
Mar 10, 2026	44.73	45.68	44.40	44.97	44.97	4.17%	9,659
Mar 9, 2026	43.13	43.17	42.24	43.17	43.17	-1.89%	7,902
Mar 6, 2026	43.31	44.25	42.58	44.00	44.00	-2.24%	16,392
Mar 5, 2026	45.14	45.22	44.60	45.01	45.01	-2.07%	3,054
Mar 4, 2026	46.29	46.29	45.96	45.96	45.96	0.44%	4,314
Mar 3, 2026	44.40	46.13	44.40	45.76	45.76	-0.22%	4,793
Mar 2, 2026	43.88	46.07	43.88	45.86	45.86	0.81%	7,936
Feb 27, 2026	46.50	46.50	45.20	45.49	45.49	-4.51%	13,771
Feb 26, 2026	47.66	48.18	47.50	47.64	47.64	1.15%	9,150
Feb 25, 2026	46.30	47.10	46.10	47.10	47.10	4.09%	2,997
Feb 24, 2026	45.67	46.00	44.70	45.25	45.25	-1.01%	7,164
Feb 23, 2026	47.54	48.09	45.00	45.71	45.71	-4.41%	4,419
Feb 20, 2026	47.52	47.82	47.10	47.82	47.82	0.17%	6,507
Feb 19, 2026	47.71	47.84	47.26	47.74	47.74	-0.54%	8,784
Feb 18, 2026	48.00	48.29	47.93	48.00	48.00	2.11%	9,345
Feb 17, 2026	45.82	47.22	45.82	47.01	47.01	2.66%	15,115
Feb 13, 2026	45.28	45.91	44.91	45.79	45.79	-0.30%	37,190
Feb 12, 2026	48.65	49.16	45.93	45.93	45.93	-5.36%	9,169
Feb 11, 2026	50.91	51.18	48.53	48.53	48.53	-2.57%	6,842
Feb 10, 2026	51.62	51.62	49.81	49.81	49.81	-3.32%	1,176
Feb 9, 2026	50.98	51.70	50.77	51.52	51.52	1.56%	6,264
Feb 6, 2026	49.00	50.85	49.00	50.73	50.73	5.62%	13,963
Feb 5, 2026	47.13	48.03	47.11	48.03	48.03	-1.01%	5,248
Feb 4, 2026	48.88	49.18	48.52	48.52	48.52	0.39%	16,906
Feb 3, 2026	48.51	49.14	48.07	48.33	48.33	0.44%	4,626
Feb 2, 2026	47.54	48.30	47.46	48.12	48.12	0.25%	9,996
Jan 30, 2026	47.42	48.00	47.36	48.00	47.75	0.84%	11,960
Jan 29, 2026	47.96	47.98	46.98	47.60	47.35	0.78%	10,193
Jan 28, 2026	47.44	47.70	46.97	47.23	46.99	-0.46%	8,381
Jan 27, 2026	47.50	47.56	47.35	47.45	47.21	-0.15%	3,207
Jan 26, 2026	47.58	47.65	47.52	47.52	47.28	0.89%	5,263
Jan 23, 2026	47.77	47.77	46.96	47.10	46.86	-1.63%	1,922
Jan 22, 2026	47.59	47.88	47.58	47.88	47.63	1.27%	3,926
Jan 21, 2026	47.03	47.62	47.03	47.28	47.04	0.96%	2,440