TSX:CITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	53.86	54.00	53.15	53.15	53.15	-2.03%	3,153
Aug 19, 2026	55.60	55.66	54.24	54.25	54.25	-3.97%	3,888
Aug 18, 2026	56.15	56.49	56.07	56.49	56.49	-0.11%	2,295
Aug 17, 2026	57.50	57.50	56.55	56.55	56.55	-0.28%	2,096
Aug 14, 2026	57.04	57.09	56.71	56.71	56.71	-0.04%	826
Aug 13, 2026	56.45	56.73	56.22	56.73	56.73	0.98%	1,132
Aug 12, 2026	56.10	56.25	56.10	56.18	56.18	0.97%	795
Aug 11, 2026	55.64	55.64	55.64	55.64	55.64	0.56%	201
Aug 10, 2026	55.42	55.42	55.33	55.33	55.33	0.36%	1,035
Aug 7, 2026	54.81	55.27	54.68	55.13	55.13	0.36%	1,751
Aug 6, 2026	56.10	56.10	54.93	54.93	54.93	-2.50%	2,062
Aug 5, 2026	56.21	56.75	56.16	56.34	56.34	0.66%	18,230
Aug 4, 2026	55.43	56.40	55.20	55.97	55.97	3.85%	9,609
Jul 31, 2026	54.30	54.46	54.17	54.17	53.90	0.09%	800
Jul 30, 2026	53.18	54.14	53.18	54.12	53.85	4.00%	1,628
Jul 29, 2026	53.70	53.70	51.83	52.04	51.78	-4.13%	157,902
Jul 28, 2026	54.44	54.44	53.67	54.28	54.01	-0.28%	2,272
Jul 27, 2026	55.00	55.11	53.81	54.43	54.16	0.91%	4,908
Jul 24, 2026	54.12	54.17	53.89	53.94	53.67	-0.33%	2,906
Jul 23, 2026	53.87	54.16	53.87	54.12	53.85	-0.13%	332
Jul 22, 2026	54.46	54.68	54.19	54.19	53.92	-0.29%	5,683
Jul 21, 2026	53.50	54.60	53.50	54.35	54.08	3.27%	7,412
Jul 20, 2026	53.64	53.64	52.63	52.63	52.36	-0.85%	10,777
Jul 17, 2026	53.28	53.65	52.95	53.08	52.81	-1.70%	5,096
Jul 16, 2026	54.41	54.80	53.79	54.00	53.73	-2.26%	13,605
Jul 15, 2026	54.68	55.25	54.25	55.25	54.97	0.36%	8,308
Jul 14, 2026	58.67	58.88	54.35	55.05	54.77	-4.33%	25,584
Jul 13, 2026	57.25	57.54	56.48	57.54	57.25	-0.47%	3,708
Jul 10, 2026	57.74	57.81	57.70	57.81	57.52	1.05%	645
Jul 9, 2026	56.97	57.21	56.97	57.21	56.92	1.62%	541
Jul 8, 2026	56.95	56.95	56.27	56.30	56.02	-2.54%	19,160
Jul 7, 2026	58.87	58.87	57.72	57.77	57.48	-1.47%	40,152
Jul 6, 2026	58.81	58.81	58.54	58.63	58.33	-0.02%	1,469
Jul 3, 2026	58.64	58.64	58.64	58.64	58.34	2.73%	105
Jul 2, 2026	57.76	57.76	56.94	57.08	56.79	-0.28%	1,975
Jun 30, 2026	57.96	57.96	57.24	57.24	56.95	-1.41%	6,887
Jun 26, 2026	58.64	58.64	57.78	58.06	57.77	-2.24%	11,188
Jun 25, 2026	58.94	60.38	58.94	59.39	59.09	0.61%	1,922
Jun 24, 2026	59.34	59.35	58.78	59.03	58.73	-0.92%	1,917
Jun 23, 2026	58.88	59.78	58.88	59.58	59.28	0.02%	3,623
Jun 22, 2026	59.39	59.82	59.39	59.57	59.27	0.12%	7,623
Jun 19, 2026	58.44	59.50	58.44	59.50	59.20	1.19%	1,218
Jun 18, 2026	60.21	60.21	58.80	58.80	58.50	-0.57%	2,895
Jun 17, 2026	59.00	60.00	59.00	59.14	58.84	0.89%	19,583
Jun 16, 2026	58.50	58.69	57.91	58.62	58.32	1.35%	11,678
Jun 15, 2026	58.42	58.42	57.84	57.84	57.55	0.66%	9,212
Jun 12, 2026	57.50	57.61	57.30	57.46	57.17	1.70%	4,660
Jun 11, 2026	55.17	56.66	55.17	56.50	56.22	3.03%	5,665
Jun 10, 2026	55.43	55.45	54.59	54.84	54.56	-0.83%	5,878
Jun 9, 2026	55.26	55.67	54.30	55.30	55.02	1.12%	22,359