TSX:CITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	51.91	51.91	51.91	51.91	51.91	1.45%	238
May 28, 2026	51.12	51.20	50.84	51.17	51.17	-0.33%	972
May 27, 2026	51.62	51.62	51.34	51.34	51.34	-1.21%	21,409
May 26, 2026	52.31	52.31	51.58	51.97	51.97	-1.92%	2,024
May 25, 2026	52.02	52.99	51.60	52.99	52.99	3.25%	1,921
May 22, 2026	51.57	51.59	51.32	51.32	51.32	0.23%	6,515
May 21, 2026	51.40	51.42	50.68	51.20	51.20	-0.21%	1,152
May 20, 2026	49.69	51.36	49.69	51.31	51.31	4.10%	1,764
May 19, 2026	49.50	49.69	49.29	49.29	49.29	-2.86%	4,864
May 15, 2026	50.70	50.81	50.70	50.74	50.74	-1.15%	1,189
May 14, 2026	51.78	51.78	51.15	51.33	51.33	0.67%	3,122
May 13, 2026	51.59	51.60	50.99	50.99	50.99	-1.72%	1,321
May 12, 2026	50.98	51.88	50.98	51.88	51.88	0.35%	3,110
May 11, 2026	51.60	52.03	51.60	51.70	51.70	0.06%	4,309
May 8, 2026	53.98	54.09	51.62	51.67	51.67	-2.73%	11,179
May 7, 2026	52.82	53.57	52.27	53.12	53.12	1.26%	10,663
May 6, 2026	54.10	54.10	52.46	52.46	52.46	-0.57%	12,004
May 5, 2026	51.91	52.83	51.91	52.76	52.76	2.17%	48,952
May 4, 2026	51.70	51.74	51.24	51.64	51.64	-0.97%	4,584
May 1, 2026	52.97	53.55	52.24	52.39	52.14	-0.44%	18,304
Apr 30, 2026	52.08	52.89	52.08	52.62	52.37	0.57%	5,637
Apr 29, 2026	52.44	52.76	52.10	52.32	52.07	-0.85%	5,754
Apr 28, 2026	53.51	53.96	52.70	52.77	52.52	-0.77%	10,839
Apr 27, 2026	52.39	53.18	52.39	53.18	52.93	0.99%	2,723
Apr 24, 2026	52.62	52.66	52.62	52.66	52.41	-0.34%	2,578
Apr 23, 2026	53.01	53.36	52.41	52.84	52.59	-0.73%	4,340
Apr 22, 2026	54.03	54.23	53.23	53.23	52.98	-1.81%	77,259
Apr 21, 2026	55.33	55.33	54.13	54.21	53.96	-1.00%	5,148
Apr 20, 2026	54.35	54.78	54.35	54.76	54.50	0.72%	4,738
Apr 17, 2026	53.94	54.69	53.94	54.37	54.11	1.95%	5,538
Apr 16, 2026	54.53	54.55	53.27	53.33	53.08	-1.93%	3,029
Apr 15, 2026	53.93	54.57	53.87	54.38	54.12	1.78%	8,682
Apr 14, 2026	52.20	53.84	52.20	53.43	53.18	2.69%	154,880
Apr 13, 2026	50.41	52.03	50.41	52.03	51.79	1.48%	4,725
Apr 10, 2026	51.09	51.51	51.08	51.27	51.03	-0.56%	2,815
Apr 9, 2026	50.52	51.56	50.52	51.56	51.32	1.46%	6,734
Apr 8, 2026	49.96	51.09	49.96	50.82	50.58	5.52%	19,892
Apr 7, 2026	48.03	48.36	47.88	48.16	47.93	-0.33%	53,939
Apr 6, 2026	47.93	48.32	47.93	48.32	48.09	1.88%	5,137
Apr 2, 2026	46.47	47.44	46.26	47.43	47.21	-0.23%	12,667
Apr 1, 2026	47.60	48.38	47.21	47.54	47.32	1.58%	13,479
Mar 31, 2026	44.92	46.80	44.92	46.80	46.58	6.19%	13,109
Mar 30, 2026	44.49	44.85	44.07	44.07	43.86	-0.14%	10,045
Mar 27, 2026	45.42	45.60	44.13	44.13	43.92	-4.91%	79,597
Mar 26, 2026	46.94	46.94	46.00	46.41	46.19	-1.69%	4,115
Mar 25, 2026	47.69	48.01	46.88	47.21	46.99	0.68%	11,463
Mar 24, 2026	45.56	47.16	45.27	46.89	46.67	1.80%	6,396
Mar 23, 2026	46.43	46.67	45.91	46.06	45.84	2.06%	8,881
Mar 20, 2026	45.56	45.67	44.88	45.13	44.92	-0.49%	9,217
Mar 19, 2026	44.21	45.35	44.21	45.35	45.14	1.25%	20,740