TSX:CITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	50.21	50.46	49.50	49.50	49.50	-2.27%	16,965
Oct 16, 2026	51.20	51.64	50.29	50.65	50.65	1.04%	37,533
Oct 15, 2026	49.88	50.20	49.00	50.13	50.13	0.48%	10,825
Oct 14, 2026	49.94	50.20	49.57	49.89	49.89	-1.64%	18,333
Oct 13, 2026	53.50	54.00	50.70	50.72	50.72	-3.90%	46,549
Oct 9, 2026	52.11	52.84	52.07	52.78	52.78	1.31%	17,049
Oct 8, 2026	51.44	52.10	51.09	52.10	52.10	0.62%	17,508
Oct 7, 2026	51.31	51.78	50.81	51.78	51.78	-0.98%	10,597
Oct 6, 2026	52.75	52.97	52.14	52.29	52.29	0.02%	14,117
Oct 5, 2026	52.25	52.46	52.24	52.28	52.28	-0.10%	4,953
Oct 2, 2026	51.99	52.35	51.85	52.33	52.33	1.04%	11,064
Oct 1, 2026	52.50	52.50	50.39	51.79	51.79	-1.93%	18,550
Sep 30, 2026	53.30	53.30	52.81	52.81	52.81	-0.88%	6,633
Sep 29, 2026	53.50	53.50	53.22	53.28	53.28	-0.41%	3,592
Sep 28, 2026	54.30	54.30	53.50	53.50	53.50	-2.28%	9,348
Sep 25, 2026	54.05	54.88	54.05	54.75	54.75	1.73%	5,134
Sep 24, 2026	53.68	53.99	53.68	53.82	53.82	0.19%	5,469
Sep 23, 2026	53.71	54.35	53.71	53.72	53.72	-0.76%	9,516
Sep 22, 2026	55.05	55.05	53.34	54.13	54.13	-1.67%	9,417
Sep 21, 2026	54.09	55.30	54.09	55.05	55.05	2.55%	6,373
Sep 18, 2026	53.60	54.08	53.60	53.68	53.68	-0.81%	48,712
Sep 17, 2026	55.23	55.23	53.26	54.12	54.12	-0.24%	14,095
Sep 16, 2026	55.55	55.55	53.80	54.25	54.25	-2.25%	4,878
Sep 15, 2026	56.25	56.75	54.81	55.50	55.50	-0.18%	10,262
Sep 14, 2026	55.42	56.24	54.28	55.60	55.60	-1.77%	64,348
Sep 11, 2026	57.14	57.15	56.15	56.60	56.60	0.12%	9,072
Sep 10, 2026	56.28	56.53	56.16	56.53	56.53	0.28%	10,505
Sep 9, 2026	56.22	56.45	56.22	56.37	56.37	0.88%	1,590
Sep 8, 2026	55.89	56.26	55.78	55.88	55.88	-0.64%	6,858
Sep 4, 2026	55.97	56.29	55.38	56.24	56.24	-0.21%	9,647
Sep 3, 2026	55.01	56.39	55.01	56.36	56.36	2.75%	27,916
Sep 2, 2026	55.30	55.30	54.42	54.85	54.85	1.65%	48,429
Sep 1, 2026	53.50	54.37	53.50	53.96	53.96	0.47%	1,504
Aug 31, 2026	53.79	53.79	53.67	53.71	53.71	-0.96%	801
Aug 28, 2026	54.36	54.36	54.10	54.23	54.23	0.13%	722
Aug 27, 2026	54.57	54.57	54.13	54.16	54.16	-0.66%	510
Aug 26, 2026	54.29	54.59	53.99	54.52	54.52	0.06%	5,104
Aug 25, 2026	53.85	54.52	53.85	54.49	54.49	1.28%	7,030
Aug 24, 2026	53.48	53.95	53.48	53.80	53.80	0.75%	8,262
Aug 21, 2026	53.49	53.49	53.36	53.40	53.40	0.47%	1,326
Aug 20, 2026	53.86	54.00	53.15	53.15	53.15	-2.03%	3,153
Aug 19, 2026	55.60	55.66	54.24	54.25	54.25	-3.97%	3,888
Aug 18, 2026	56.15	56.49	56.07	56.49	56.49	-0.11%	2,295
Aug 17, 2026	57.50	57.50	56.55	56.55	56.55	-0.28%	2,096
Aug 14, 2026	57.04	57.09	56.71	56.71	56.71	-0.04%	826
Aug 13, 2026	56.45	56.73	56.22	56.73	56.73	0.98%	1,132
Aug 12, 2026	56.10	56.25	56.10	56.18	56.18	0.97%	795
Aug 11, 2026	55.64	55.64	55.64	55.64	55.64	0.56%	201
Aug 10, 2026	55.42	55.42	55.33	55.33	55.33	0.36%	1,035
Aug 7, 2026	54.81	55.27	54.68	55.13	55.13	0.36%	1,751