TSX:CITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	60.21	60.21	58.80	58.80	58.80	-0.57%	2,895
Jun 17, 2026	59.00	60.00	59.00	59.14	59.14	0.89%	19,583
Jun 16, 2026	58.50	58.69	57.91	58.62	58.62	1.35%	11,678
Jun 15, 2026	58.42	58.42	57.84	57.84	57.84	0.66%	9,212
Jun 12, 2026	57.50	57.61	57.30	57.46	57.46	1.70%	4,660
Jun 11, 2026	55.17	56.66	55.17	56.50	56.50	3.03%	5,665
Jun 10, 2026	55.43	55.45	54.59	54.84	54.84	-0.83%	5,878
Jun 9, 2026	55.26	55.67	54.30	55.30	55.30	1.12%	22,359
Jun 8, 2026	55.25	55.25	54.69	54.69	54.69	0.74%	861
Jun 5, 2026	55.35	55.35	53.91	54.29	54.29	-2.29%	9,436
Jun 4, 2026	54.50	55.62	54.50	55.56	55.56	4.51%	3,620
Jun 3, 2026	53.65	53.65	52.90	53.16	53.16	-1.59%	1,426
Jun 2, 2026	52.98	54.17	52.98	54.02	54.02	2.19%	7,886
Jun 1, 2026	50.86	52.89	50.86	52.86	52.86	1.83%	4,873
May 29, 2026	51.91	51.91	51.91	51.91	51.91	1.45%	238
May 28, 2026	51.12	51.20	50.84	51.17	51.17	-0.33%	972
May 27, 2026	51.62	51.62	51.34	51.34	51.34	-1.21%	21,409
May 26, 2026	52.31	52.31	51.58	51.97	51.97	-1.92%	2,024
May 25, 2026	52.02	52.99	51.60	52.99	52.99	3.25%	1,921
May 22, 2026	51.57	51.59	51.32	51.32	51.32	0.23%	6,515
May 21, 2026	51.40	51.42	50.68	51.20	51.20	-0.21%	1,152
May 20, 2026	49.69	51.36	49.69	51.31	51.31	4.10%	1,764
May 19, 2026	49.50	49.69	49.29	49.29	49.29	-2.86%	4,864
May 15, 2026	50.70	50.81	50.70	50.74	50.74	-1.15%	1,189
May 14, 2026	51.78	51.78	51.15	51.33	51.33	0.67%	3,122
May 13, 2026	51.59	51.60	50.99	50.99	50.99	-1.72%	1,321
May 12, 2026	50.98	51.88	50.98	51.88	51.88	0.35%	3,110
May 11, 2026	51.60	52.03	51.60	51.70	51.70	0.06%	4,309
May 8, 2026	53.98	54.09	51.62	51.67	51.67	-2.73%	11,179
May 7, 2026	52.82	53.57	52.27	53.12	53.12	1.26%	10,663
May 6, 2026	54.10	54.10	52.46	52.46	52.46	-0.57%	12,004
May 5, 2026	51.91	52.83	51.91	52.76	52.76	2.17%	48,952
May 4, 2026	51.70	51.74	51.24	51.64	51.64	-0.97%	4,584
May 1, 2026	52.97	53.55	52.24	52.39	52.14	-0.44%	18,304
Apr 30, 2026	52.08	52.89	52.08	52.62	52.37	0.57%	5,637
Apr 29, 2026	52.44	52.76	52.10	52.32	52.07	-0.85%	5,754
Apr 28, 2026	53.51	53.96	52.70	52.77	52.52	-0.77%	10,839
Apr 27, 2026	52.39	53.18	52.39	53.18	52.93	0.99%	2,723
Apr 24, 2026	52.62	52.66	52.62	52.66	52.41	-0.34%	2,578
Apr 23, 2026	53.01	53.36	52.41	52.84	52.59	-0.73%	4,340
Apr 22, 2026	54.03	54.23	53.23	53.23	52.98	-1.81%	77,259
Apr 21, 2026	55.33	55.33	54.13	54.21	53.96	-1.00%	5,148
Apr 20, 2026	54.35	54.78	54.35	54.76	54.50	0.72%	4,738
Apr 17, 2026	53.94	54.69	53.94	54.37	54.11	1.95%	5,538
Apr 16, 2026	54.53	54.55	53.27	53.33	53.08	-1.93%	3,029
Apr 15, 2026	53.93	54.57	53.87	54.38	54.12	1.78%	8,682
Apr 14, 2026	52.20	53.84	52.20	53.43	53.18	2.69%	154,880
Apr 13, 2026	50.41	52.03	50.41	52.03	51.79	1.48%	4,725
Apr 10, 2026	51.09	51.51	51.08	51.27	51.03	-0.56%	2,815
Apr 9, 2026	50.52	51.56	50.52	51.56	51.32	1.46%	6,734