TSX:CITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	54.30	54.46	54.17	54.17	54.17	0.09%	800
Jul 30, 2026	53.18	54.14	53.18	54.12	54.12	4.00%	1,628
Jul 29, 2026	53.70	53.70	51.83	52.04	52.04	-4.13%	157,902
Jul 28, 2026	54.44	54.44	53.67	54.28	54.28	-0.28%	2,272
Jul 27, 2026	55.00	55.11	53.81	54.43	54.43	0.91%	4,908
Jul 24, 2026	54.12	54.17	53.89	53.94	53.94	-0.33%	2,906
Jul 23, 2026	53.87	54.16	53.87	54.12	54.12	-0.13%	332
Jul 22, 2026	54.46	54.68	54.19	54.19	54.19	-0.29%	5,683
Jul 21, 2026	53.50	54.60	53.50	54.35	54.35	3.27%	7,412
Jul 20, 2026	53.64	53.64	52.63	52.63	52.63	-0.85%	10,777
Jul 17, 2026	53.28	53.65	52.95	53.08	53.08	-1.70%	5,096
Jul 16, 2026	54.41	54.80	53.79	54.00	54.00	-2.26%	13,605
Jul 15, 2026	54.68	55.25	54.25	55.25	55.25	0.36%	8,308
Jul 14, 2026	58.67	58.88	54.35	55.05	55.05	-4.33%	25,584
Jul 13, 2026	57.25	57.54	56.48	57.54	57.54	-0.47%	3,708
Jul 10, 2026	57.74	57.81	57.70	57.81	57.81	1.05%	645
Jul 9, 2026	56.97	57.21	56.97	57.21	57.21	1.62%	541
Jul 8, 2026	56.95	56.95	56.27	56.30	56.30	-2.54%	19,160
Jul 7, 2026	58.87	58.87	57.72	57.77	57.77	-1.47%	40,152
Jul 6, 2026	58.81	58.81	58.54	58.63	58.63	-0.02%	1,469
Jul 3, 2026	58.64	58.64	58.64	58.64	58.64	2.73%	105
Jul 2, 2026	57.76	57.76	56.94	57.08	57.08	-0.28%	1,975
Jun 30, 2026	57.96	57.96	57.24	57.24	57.24	-1.41%	6,887
Jun 26, 2026	58.64	58.64	57.78	58.06	58.06	-2.24%	11,188
Jun 25, 2026	58.94	60.38	58.94	59.39	59.39	0.61%	1,922
Jun 24, 2026	59.34	59.35	58.78	59.03	59.03	-0.92%	1,917
Jun 23, 2026	58.88	59.78	58.88	59.58	59.58	0.02%	3,623
Jun 22, 2026	59.39	59.82	59.39	59.57	59.57	0.12%	7,623
Jun 19, 2026	58.44	59.50	58.44	59.50	59.50	1.19%	1,218
Jun 18, 2026	60.21	60.21	58.80	58.80	58.80	-0.57%	2,895
Jun 17, 2026	59.00	60.00	59.00	59.14	59.14	0.89%	19,583
Jun 16, 2026	58.50	58.69	57.91	58.62	58.62	1.35%	11,678
Jun 15, 2026	58.42	58.42	57.84	57.84	57.84	0.66%	9,212
Jun 12, 2026	57.50	57.61	57.30	57.46	57.46	1.70%	4,660
Jun 11, 2026	55.17	56.66	55.17	56.50	56.50	3.03%	5,665
Jun 10, 2026	55.43	55.45	54.59	54.84	54.84	-0.83%	5,878
Jun 9, 2026	55.26	55.67	54.30	55.30	55.30	1.12%	22,359
Jun 8, 2026	55.25	55.25	54.69	54.69	54.69	0.74%	861
Jun 5, 2026	55.35	55.35	53.91	54.29	54.29	-2.29%	9,436
Jun 4, 2026	54.50	55.62	54.50	55.56	55.56	4.51%	3,620
Jun 3, 2026	53.65	53.65	52.90	53.16	53.16	-1.59%	1,426
Jun 2, 2026	52.98	54.17	52.98	54.02	54.02	2.19%	7,886
Jun 1, 2026	50.86	52.89	50.86	52.86	52.86	1.83%	4,873
May 29, 2026	51.91	51.91	51.91	51.91	51.91	1.45%	238
May 28, 2026	51.12	51.20	50.84	51.17	51.17	-0.33%	972
May 27, 2026	51.62	51.62	51.34	51.34	51.34	-1.21%	21,409
May 26, 2026	52.31	52.31	51.58	51.97	51.97	-1.92%	2,024
May 25, 2026	52.02	52.99	51.60	52.99	52.99	3.25%	1,921
May 22, 2026	51.57	51.59	51.32	51.32	51.32	0.23%	6,515
May 21, 2026	51.40	51.42	50.68	51.20	51.20	-0.21%	1,152