TSX:CITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	55.33	55.33	54.13	54.21	54.21	-1.00%	5,148
Apr 20, 2026	54.35	54.78	54.35	54.76	54.76	0.72%	4,738
Apr 17, 2026	53.94	54.69	53.94	54.37	54.37	1.95%	5,538
Apr 16, 2026	54.53	54.55	53.27	53.33	53.33	-1.93%	3,029
Apr 15, 2026	53.93	54.57	53.87	54.38	54.38	1.78%	8,682
Apr 14, 2026	52.20	53.84	52.20	53.43	53.43	2.69%	154,880
Apr 13, 2026	50.41	52.03	50.41	52.03	52.03	1.48%	4,725
Apr 10, 2026	51.09	51.51	51.08	51.27	51.27	-0.56%	2,815
Apr 9, 2026	50.52	51.56	50.52	51.56	51.56	1.46%	6,734
Apr 8, 2026	49.96	51.09	49.96	50.82	50.82	5.52%	19,892
Apr 7, 2026	48.03	48.36	47.88	48.16	48.16	-0.33%	53,939
Apr 6, 2026	47.93	48.32	47.93	48.32	48.32	1.88%	5,137
Apr 2, 2026	46.47	47.44	46.26	47.43	47.43	-0.23%	12,667
Apr 1, 2026	47.60	48.38	47.21	47.54	47.54	1.58%	13,479
Mar 31, 2026	44.92	46.80	44.92	46.80	46.80	6.19%	13,109
Mar 30, 2026	44.49	44.85	44.07	44.07	44.07	-0.14%	10,045
Mar 27, 2026	45.42	45.60	44.13	44.13	44.13	-4.91%	79,597
Mar 26, 2026	46.94	46.94	46.00	46.41	46.41	-1.69%	4,115
Mar 25, 2026	47.69	48.01	46.88	47.21	47.21	0.68%	11,463
Mar 24, 2026	45.56	47.16	45.27	46.89	46.89	1.80%	6,396
Mar 23, 2026	46.43	46.67	45.91	46.06	46.06	2.06%	8,881
Mar 20, 2026	45.56	45.67	44.88	45.13	45.13	-0.49%	9,217
Mar 19, 2026	44.21	45.35	44.21	45.35	45.35	1.25%	20,740
Mar 18, 2026	44.34	45.08	44.34	44.79	44.79	0.38%	3,233
Mar 17, 2026	44.67	44.67	44.53	44.62	44.62	0.81%	5,434
Mar 16, 2026	44.50	44.50	44.08	44.26	44.26	1.58%	1,225
Mar 13, 2026	44.18	44.40	43.57	43.57	43.57	-0.37%	1,113
Mar 12, 2026	43.65	43.87	43.33	43.73	43.73	-2.93%	5,240
Mar 11, 2026	44.79	45.05	44.44	45.05	45.05	0.18%	3,260
Mar 10, 2026	44.73	45.68	44.40	44.97	44.97	4.17%	9,659
Mar 9, 2026	43.13	43.17	42.24	43.17	43.17	-1.89%	7,902
Mar 6, 2026	43.31	44.25	42.58	44.00	44.00	-2.24%	16,392
Mar 5, 2026	45.14	45.22	44.60	45.01	45.01	-2.07%	3,054
Mar 4, 2026	46.29	46.29	45.96	45.96	45.96	0.44%	4,314
Mar 3, 2026	44.40	46.13	44.40	45.76	45.76	-0.22%	4,793
Mar 2, 2026	43.88	46.07	43.88	45.86	45.86	0.81%	7,936
Feb 27, 2026	46.50	46.50	45.20	45.49	45.49	-4.51%	13,771
Feb 26, 2026	47.66	48.18	47.50	47.64	47.64	1.15%	9,150
Feb 25, 2026	46.30	47.10	46.10	47.10	47.10	4.09%	2,997
Feb 24, 2026	45.67	46.00	44.70	45.25	45.25	-1.01%	7,164
Feb 23, 2026	47.54	48.09	45.00	45.71	45.71	-4.41%	4,419
Feb 20, 2026	47.52	47.82	47.10	47.82	47.82	0.17%	6,507
Feb 19, 2026	47.71	47.84	47.26	47.74	47.74	-0.54%	8,784
Feb 18, 2026	48.00	48.29	47.93	48.00	48.00	2.11%	9,345
Feb 17, 2026	45.82	47.22	45.82	47.01	47.01	2.66%	15,115
Feb 13, 2026	45.28	45.91	44.91	45.79	45.79	-0.30%	37,190
Feb 12, 2026	48.65	49.16	45.93	45.93	45.93	-5.36%	9,169
Feb 11, 2026	50.91	51.18	48.53	48.53	48.53	-2.57%	6,842
Feb 10, 2026	51.62	51.62	49.81	49.81	49.81	-3.32%	1,176
Feb 9, 2026	50.98	51.70	50.77	51.52	51.52	1.56%	6,264