TSX:CITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	56.22	56.45	56.22	56.33	-	0.81%	1,374
Sep 8, 2026	55.89	56.26	55.78	55.88	55.88	-0.64%	6,858
Sep 4, 2026	55.97	56.29	55.38	56.24	56.24	-0.21%	9,647
Sep 3, 2026	55.01	56.39	55.01	56.36	56.36	2.75%	27,916
Sep 2, 2026	55.30	55.30	54.42	54.85	54.85	1.65%	48,429
Sep 1, 2026	53.50	54.37	53.50	53.96	53.96	0.47%	1,504
Aug 31, 2026	53.79	53.79	53.67	53.71	53.71	-0.96%	801
Aug 28, 2026	54.36	54.36	54.10	54.23	54.23	0.13%	722
Aug 27, 2026	54.57	54.57	54.13	54.16	54.16	-0.66%	510
Aug 26, 2026	54.29	54.59	53.99	54.52	54.52	0.06%	5,104
Aug 25, 2026	53.85	54.52	53.85	54.49	54.49	1.28%	7,030
Aug 24, 2026	53.48	53.95	53.48	53.80	53.80	0.75%	8,262
Aug 21, 2026	53.49	53.49	53.36	53.40	53.40	0.47%	1,326
Aug 20, 2026	53.86	54.00	53.15	53.15	53.15	-2.03%	3,153
Aug 19, 2026	55.60	55.66	54.24	54.25	54.25	-3.97%	3,888
Aug 18, 2026	56.15	56.49	56.07	56.49	56.49	-0.11%	2,295
Aug 17, 2026	57.50	57.50	56.55	56.55	56.55	-0.28%	2,096
Aug 14, 2026	57.04	57.09	56.71	56.71	56.71	-0.04%	826
Aug 13, 2026	56.45	56.73	56.22	56.73	56.73	0.98%	1,132
Aug 12, 2026	56.10	56.25	56.10	56.18	56.18	0.97%	795
Aug 11, 2026	55.64	55.64	55.64	55.64	55.64	0.56%	201
Aug 10, 2026	55.42	55.42	55.33	55.33	55.33	0.36%	1,035
Aug 7, 2026	54.81	55.27	54.68	55.13	55.13	0.36%	1,751
Aug 6, 2026	56.10	56.10	54.93	54.93	54.93	-2.50%	2,062
Aug 5, 2026	56.21	56.75	56.16	56.34	56.34	0.66%	18,230
Aug 4, 2026	55.43	56.40	55.20	55.97	55.97	3.85%	9,609
Jul 31, 2026	54.30	54.46	54.17	54.17	53.90	0.09%	800
Jul 30, 2026	53.18	54.14	53.18	54.12	53.85	4.00%	1,628
Jul 29, 2026	53.70	53.70	51.83	52.04	51.78	-4.13%	157,902
Jul 28, 2026	54.44	54.44	53.67	54.28	54.01	-0.28%	2,272
Jul 27, 2026	55.00	55.11	53.81	54.43	54.16	0.91%	4,908
Jul 24, 2026	54.12	54.17	53.89	53.94	53.67	-0.33%	2,906
Jul 23, 2026	53.87	54.16	53.87	54.12	53.85	-0.13%	332
Jul 22, 2026	54.46	54.68	54.19	54.19	53.92	-0.29%	5,683
Jul 21, 2026	53.50	54.60	53.50	54.35	54.08	3.27%	7,412
Jul 20, 2026	53.64	53.64	52.63	52.63	52.36	-0.85%	10,777
Jul 17, 2026	53.28	53.65	52.95	53.08	52.81	-1.70%	5,096
Jul 16, 2026	54.41	54.80	53.79	54.00	53.73	-2.26%	13,605
Jul 15, 2026	54.68	55.25	54.25	55.25	54.97	0.36%	8,308
Jul 14, 2026	58.67	58.88	54.35	55.05	54.77	-4.33%	25,584
Jul 13, 2026	57.25	57.54	56.48	57.54	57.25	-0.47%	3,708
Jul 10, 2026	57.74	57.81	57.70	57.81	57.52	1.05%	645
Jul 9, 2026	56.97	57.21	56.97	57.21	56.92	1.62%	541
Jul 8, 2026	56.95	56.95	56.27	56.30	56.02	-2.54%	19,160
Jul 7, 2026	58.87	58.87	57.72	57.77	57.48	-1.47%	40,152
Jul 6, 2026	58.81	58.81	58.54	58.63	58.33	-0.02%	1,469
Jul 3, 2026	58.64	58.64	58.64	58.64	58.34	2.73%	105
Jul 2, 2026	57.76	57.76	56.94	57.08	56.79	-0.28%	1,975
Jun 30, 2026	57.96	57.96	57.24	57.24	56.95	-1.41%	6,887
Jun 26, 2026	58.64	58.64	57.78	58.06	57.77	-2.24%	11,188