TSX:CITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	48.21	49.38	48.00	48.43	48.43	0.64%	19,439
Nov 5, 2026	50.02	50.02	47.98	48.12	48.12	-5.20%	10,670
Nov 4, 2026	51.61	51.61	50.13	50.76	50.76	2.01%	11,346
Nov 3, 2026	49.89	49.89	49.40	49.76	49.76	-0.68%	6,285
Nov 2, 2026	49.95	50.55	49.95	50.10	50.10	1.03%	11,529
Oct 30, 2026	50.41	50.49	49.40	49.86	49.59	-2.27%	33,511
Oct 29, 2026	51.02	51.67	50.92	51.02	50.74	1.07%	30,517
Oct 28, 2026	50.25	50.62	50.04	50.48	50.21	1.14%	8,063
Oct 27, 2026	50.01	50.01	49.79	49.91	49.64	1.44%	1,822
Oct 26, 2026	49.06	49.87	49.06	49.20	48.93	0.29%	1,552
Oct 23, 2026	48.83	49.25	48.83	49.06	48.79	-1.53%	1,654
Oct 22, 2026	50.17	50.17	49.26	49.82	49.55	-1.11%	23,469
Oct 21, 2026	50.10	50.38	50.10	50.38	50.11	1.06%	2,153
Oct 20, 2026	49.54	50.26	48.94	49.85	49.58	0.71%	10,319
Oct 19, 2026	50.21	50.46	49.50	49.50	49.23	-2.27%	16,965
Oct 16, 2026	51.20	51.64	50.29	50.65	50.37	1.04%	37,533
Oct 15, 2026	49.88	50.20	49.00	50.13	49.86	0.48%	10,825
Oct 14, 2026	49.94	50.20	49.57	49.89	49.62	-1.64%	18,333
Oct 13, 2026	53.50	54.00	50.70	50.72	50.44	-3.90%	46,549
Oct 9, 2026	52.11	52.84	52.07	52.78	52.49	1.31%	17,049
Oct 8, 2026	51.44	52.10	51.09	52.10	51.82	0.62%	17,508
Oct 7, 2026	51.31	51.78	50.81	51.78	51.50	-0.98%	10,597
Oct 6, 2026	52.75	52.97	52.14	52.29	52.01	0.02%	14,117
Oct 5, 2026	52.25	52.46	52.24	52.28	52.00	-0.10%	4,953
Oct 2, 2026	51.99	52.35	51.85	52.33	52.05	1.04%	11,064
Oct 1, 2026	52.50	52.50	50.39	51.79	51.51	-1.93%	18,550
Sep 30, 2026	53.30	53.30	52.81	52.81	52.52	-0.88%	6,633
Sep 29, 2026	53.50	53.50	53.22	53.28	52.99	-0.41%	3,592
Sep 28, 2026	54.30	54.30	53.50	53.50	53.21	-2.28%	9,348
Sep 25, 2026	54.05	54.88	54.05	54.75	54.45	1.73%	5,134
Sep 24, 2026	53.68	53.99	53.68	53.82	53.53	0.19%	5,469
Sep 23, 2026	53.71	54.35	53.71	53.72	53.43	-0.76%	9,516
Sep 22, 2026	55.05	55.05	53.34	54.13	53.84	-1.67%	9,417
Sep 21, 2026	54.09	55.30	54.09	55.05	54.75	2.55%	6,373
Sep 18, 2026	53.60	54.08	53.60	53.68	53.39	-0.81%	48,712
Sep 17, 2026	55.23	55.23	53.26	54.12	53.83	-0.24%	14,095
Sep 16, 2026	55.55	55.55	53.80	54.25	53.95	-2.25%	4,878
Sep 15, 2026	56.25	56.75	54.81	55.50	55.20	-0.18%	10,262
Sep 14, 2026	55.42	56.24	54.28	55.60	55.30	-1.77%	64,348
Sep 11, 2026	57.14	57.15	56.15	56.60	56.29	0.12%	9,072
Sep 10, 2026	56.28	56.53	56.16	56.53	56.22	0.28%	10,505
Sep 9, 2026	56.22	56.45	56.22	56.37	56.06	0.88%	1,590
Sep 8, 2026	55.89	56.26	55.78	55.88	55.58	-0.64%	6,858
Sep 4, 2026	55.97	56.29	55.38	56.24	55.93	-0.21%	9,647
Sep 3, 2026	55.01	56.39	55.01	56.36	56.05	2.75%	27,916
Sep 2, 2026	55.30	55.30	54.42	54.85	54.55	1.65%	48,429
Sep 1, 2026	53.50	54.37	53.50	53.96	53.67	0.47%	1,504
Aug 31, 2026	53.79	53.79	53.67	53.71	53.42	-0.96%	801
Aug 28, 2026	54.36	54.36	54.10	54.23	53.94	0.13%	722
Aug 27, 2026	54.57	54.57	54.13	54.16	53.87	-0.66%	510