Skip to main content
logo
Corus Entertainment Inc. (TSX:CJR.B)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0100 (11.11%)
Jul 15, 2025, 3:50 PM EDT

Corus Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.100.100.100.100.1011.11%36,589
Jul 14, 20250.100.100.090.090.09-5.26%112,729
Jul 11, 20250.100.100.100.100.10-5.00%298,100
Jul 10, 20250.100.100.100.100.10-24,900
Jul 9, 20250.100.110.100.100.10-655,600
Jul 8, 20250.100.100.100.100.10-37,046
Jul 7, 20250.100.100.100.100.10-98,731
Jul 4, 20250.100.100.100.100.105.26%38,109
Jul 3, 20250.100.100.100.100.10-57,400
Jul 2, 20250.100.100.100.100.10-5.00%227,200
Jun 30, 20250.100.100.100.100.10-64,132
Jun 27, 20250.110.110.100.100.10-4.76%26,100
Jun 26, 20250.110.110.100.110.11-4.55%358,000
Jun 25, 20250.110.110.110.110.11-154,900
Jun 24, 20250.110.110.100.110.114.76%177,800
Jun 23, 20250.110.110.100.110.115.00%50,100
Jun 20, 20250.100.110.100.100.10-65,000
Jun 19, 20250.100.110.100.100.10-64,501
Jun 18, 20250.100.110.100.100.10-57,048
Jun 17, 20250.100.110.100.100.10-10,600
Jun 16, 20250.110.110.100.100.10-110,821
Jun 13, 20250.100.110.100.100.10-92,200
Jun 12, 20250.100.110.100.100.10-600,600
Jun 11, 20250.100.100.100.100.105.26%71,015
Jun 10, 20250.100.100.100.100.10-156,701
Jun 9, 20250.100.100.100.100.10-5.00%148,600
Jun 6, 20250.100.100.090.100.1011.11%513,300
Jun 5, 20250.100.100.090.090.09-5.26%236,900
Jun 4, 20250.100.100.100.100.10-135,400
Jun 3, 20250.100.100.100.100.10-107,100
Jun 2, 20250.100.100.100.100.10-46,900
May 30, 20250.100.100.100.100.10-5.00%62,200
May 29, 20250.100.100.100.100.105.26%390,246
May 28, 20250.100.100.100.100.10-118,400
May 27, 20250.100.100.100.100.10-88,400
May 26, 20250.100.100.100.100.10-5.00%4,400
May 23, 20250.110.110.100.100.10-222,910
May 22, 20250.100.100.100.100.105.26%145,509
May 21, 20250.100.110.100.100.10-5.00%132,902
May 20, 20250.100.100.100.100.10-4.76%65,701
May 16, 20250.100.110.100.110.115.00%98,100
May 15, 20250.100.110.100.100.10-2.44%98,400
May 14, 20250.110.110.100.100.102.50%193,237
May 13, 20250.100.100.100.100.10-4.76%103,100
May 12, 20250.100.110.100.110.112.44%263,400
May 9, 20250.100.100.100.100.102.50%67,902
May 8, 20250.110.110.100.100.10-4.76%152,800
May 7, 20250.100.110.100.110.115.00%451,501
May 6, 20250.100.100.100.100.105.26%8,045
May 5, 20250.100.100.100.100.10-5.00%84,100