Skip to main content
logo
Corus Entertainment Inc. (TSX:CJR.B)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.26%)
Oct 31, 2025, 12:06 PM EDT

Corus Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.110.110.100.100.10-2,123,900
Oct 29, 20250.100.100.090.100.10-248,035
Oct 28, 20250.090.100.090.100.105.56%262,409
Oct 27, 20250.090.100.090.090.09-5.26%153,400
Oct 24, 20250.090.100.090.100.105.56%107,100
Oct 23, 20250.090.100.090.090.09-434,247
Oct 22, 20250.090.100.090.090.09-5.26%115,409
Oct 21, 20250.090.100.090.100.10-124,500
Oct 20, 20250.090.100.090.100.105.56%172,628
Oct 17, 20250.090.090.090.090.09-5.26%43,720
Oct 16, 20250.100.100.090.100.105.56%138,719
Oct 15, 20250.100.100.090.090.09-192,531
Oct 14, 20250.100.100.090.090.09-284,700
Oct 10, 20250.090.090.090.090.09-5.26%421,200
Oct 9, 20250.100.100.090.100.10-512,308
Oct 8, 20250.100.100.090.100.10-420,100
Oct 7, 20250.090.100.090.100.1011.76%610,100
Oct 6, 20250.090.090.090.090.09-5.56%122,745
Oct 3, 20250.090.090.090.090.09-109,923
Oct 2, 20250.090.100.090.090.09-5.26%143,918
Oct 1, 20250.090.100.090.100.105.56%390,509
Sep 30, 20250.090.100.090.090.09-267,000
Sep 29, 20250.090.100.090.090.09-128,245
Sep 26, 20250.090.100.090.090.09-119,817
Sep 25, 20250.090.100.090.090.09-120,918
Sep 24, 20250.090.100.090.090.09-168,632
Sep 23, 20250.090.100.090.090.09-154,000
Sep 22, 20250.090.100.090.090.09-5.26%111,804
Sep 19, 20250.090.100.090.100.105.56%208,300
Sep 18, 20250.100.100.090.090.09-5.26%68,300
Sep 17, 20250.090.100.090.100.105.56%102,322
Sep 16, 20250.090.090.090.090.09-66,200
Sep 15, 20250.100.100.090.090.09-5.26%45,600
Sep 12, 20250.090.100.090.100.10-48,647
Sep 11, 20250.090.100.090.100.105.56%58,400
Sep 10, 20250.090.100.090.090.09-5.26%113,523
Sep 9, 20250.090.100.090.100.105.56%61,125
Sep 8, 20250.090.100.090.090.09-244,113
Sep 5, 20250.090.090.090.090.09-13,345
Sep 4, 20250.090.090.090.090.095.88%88,100
Sep 3, 20250.090.090.090.090.09-5.56%319,513
Sep 2, 20250.090.090.090.090.09-84,145
Aug 29, 20250.090.100.090.090.09-138,400
Aug 28, 20250.100.100.090.090.09-19,400
Aug 27, 20250.090.100.090.090.09-153,100
Aug 26, 20250.090.100.090.090.09-90,002
Aug 25, 20250.100.100.090.090.09-58,800
Aug 22, 20250.090.090.090.090.09-106,101
Aug 21, 20250.090.100.090.090.09-196,800
Aug 20, 20250.090.090.090.090.09-5.26%114,900