Corus Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.03	0.04	0.03	0.03	0.03	-	8,758
Mar 11, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	46,637
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	-12.50%	229,806
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	308,347
Mar 6, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	56,431
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	652,333
Mar 4, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	127,394
Mar 3, 2026	0.03	0.04	0.03	0.04	0.04	-	208,539
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	-	73,276
Feb 27, 2026	0.04	0.04	0.03	0.04	0.04	-	69,396
Feb 26, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	135,136
Feb 25, 2026	0.04	0.04	0.03	0.03	0.03	-	112,884
Feb 24, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	316,810
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	279,219
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	95,386
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	85,159
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	68,430
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	170,602
Feb 13, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	603,236
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	136,644
Feb 11, 2026	0.04	0.04	0.03	0.04	0.04	-	247,291
Feb 10, 2026	0.04	0.04	0.03	0.04	0.04	-	26,128
Feb 9, 2026	0.04	0.04	0.03	0.04	0.04	-	263,415
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	151,478
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	197,746
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	198,975
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-	94,672
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	47,884
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	324,385
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	381,308
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	172,373
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	197,028
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	93,036
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	135,885
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	119,114
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	138,875
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	110,113
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	149,671
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	151,394
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	268,146
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	602,012
Jan 13, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	718,429
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	317,195
Jan 9, 2026	0.04	0.04	0.03	0.04	0.04	14.29%	693,293
Jan 8, 2026	0.04	0.04	0.03	0.04	0.04	-	240,470
Jan 7, 2026	0.03	0.04	0.03	0.04	0.04	-	492,712
Jan 6, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	173,349
Jan 5, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	694,740
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-	338,354
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-	95,031