Skip to main content
Corus Entertainment Inc. (TSX:CJR.B)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0050 (-4.76%)
May 20, 2025, 3:37 PM EDT

Corus Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20250.100.100.100.100.10-4.76%65,701
May 16, 20250.100.110.100.110.115.00%98,100
May 15, 20250.100.110.100.100.10-2.44%98,400
May 14, 20250.110.110.100.100.102.50%193,237
May 13, 20250.100.100.100.100.10-4.76%103,100
May 12, 20250.100.110.100.110.112.44%263,400
May 9, 20250.100.100.100.100.102.50%67,902
May 8, 20250.110.110.100.100.10-4.76%152,800
May 7, 20250.100.110.100.110.115.00%451,501
May 6, 20250.100.100.100.100.105.26%8,045
May 5, 20250.100.100.100.100.10-5.00%84,100
May 2, 20250.100.100.100.100.10-30,332
May 1, 20250.100.100.100.100.105.26%45,827
Apr 30, 20250.100.100.100.100.10-16,500
Apr 29, 20250.100.100.100.100.10-5.00%298,300
Apr 28, 20250.100.100.100.100.10-164,229
Apr 25, 20250.100.100.100.100.10-187,000
Apr 24, 20250.100.100.100.100.10-11,405
Apr 23, 20250.110.110.100.100.10-9.09%124,721
Apr 22, 20250.110.110.110.110.114.76%22,700
Apr 21, 20250.110.110.110.110.11-4.55%47,341
Apr 17, 20250.110.110.110.110.114.76%48,100
Apr 16, 20250.110.110.100.110.115.00%37,839
Apr 15, 20250.110.110.100.100.10-4.76%82,932
Apr 14, 20250.110.110.110.110.11-36,700
Apr 11, 20250.100.110.090.110.11-8.70%295,816
Apr 10, 20250.120.130.120.120.12-4.17%440,600
Apr 9, 20250.120.120.120.120.12-130,014
Apr 8, 20250.120.130.120.120.12-4.00%42,506
Apr 7, 20250.130.130.120.130.13-369,043
Apr 4, 20250.120.130.120.130.13-369,914
Apr 3, 20250.130.130.130.130.13-135,015
Apr 2, 20250.130.130.130.130.13-56,200
Apr 1, 20250.130.130.120.130.13-52,022
Mar 31, 20250.130.130.120.130.13-187,316
Mar 28, 20250.130.130.120.130.13-3.85%340,141
Mar 27, 20250.120.130.120.130.1313.04%774,000
Mar 26, 20250.120.120.120.120.12-158,400
Mar 25, 20250.120.130.120.120.12-240,130
Mar 24, 20250.100.140.100.120.1221.05%2,273,441
Mar 21, 20250.100.100.100.100.10-5.00%34,500
Mar 20, 20250.100.100.100.100.105.26%40,700
Mar 19, 20250.100.100.090.100.10-71,000
Mar 18, 20250.090.100.090.100.10-95,344
Mar 17, 20250.100.100.090.100.10-44,800
Mar 14, 20250.090.100.090.100.10-178,400
Mar 13, 20250.100.100.100.100.10-49,400
Mar 12, 20250.100.100.100.100.10-185,600
Mar 11, 20250.100.100.100.100.10-131,001
Mar 10, 20250.100.100.100.100.10-80,100