Skip to main content
Corus Entertainment Inc. (TSX:CJR.B)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0050 (5.00%)
Jun 13, 2025, 11:24 AM EDT

Corus Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.100.110.100.110.115.00%29,866
Jun 12, 20250.100.110.100.100.10-600,600
Jun 11, 20250.100.100.100.100.105.26%71,015
Jun 10, 20250.100.100.100.100.10-156,701
Jun 9, 20250.100.100.100.100.10-5.00%148,600
Jun 6, 20250.100.100.090.100.1011.11%513,300
Jun 5, 20250.100.100.090.090.09-5.26%236,900
Jun 4, 20250.100.100.100.100.10-135,400
Jun 3, 20250.100.100.100.100.10-107,100
Jun 2, 20250.100.100.100.100.10-46,900
May 30, 20250.100.100.100.100.10-5.00%62,200
May 29, 20250.100.100.100.100.105.26%390,246
May 28, 20250.100.100.100.100.10-118,400
May 27, 20250.100.100.100.100.10-88,400
May 26, 20250.100.100.100.100.10-5.00%4,400
May 23, 20250.110.110.100.100.10-222,910
May 22, 20250.100.100.100.100.105.26%145,509
May 21, 20250.100.110.100.100.10-5.00%132,902
May 20, 20250.100.100.100.100.10-4.76%65,701
May 16, 20250.100.110.100.110.115.00%98,100
May 15, 20250.100.110.100.100.10-2.44%98,400
May 14, 20250.110.110.100.100.102.50%193,237
May 13, 20250.100.100.100.100.10-4.76%103,100
May 12, 20250.100.110.100.110.112.44%263,400
May 9, 20250.100.100.100.100.102.50%67,902
May 8, 20250.110.110.100.100.10-4.76%152,800
May 7, 20250.100.110.100.110.115.00%451,501
May 6, 20250.100.100.100.100.105.26%8,045
May 5, 20250.100.100.100.100.10-5.00%84,100
May 2, 20250.100.100.100.100.10-30,332
May 1, 20250.100.100.100.100.105.26%45,827
Apr 30, 20250.100.100.100.100.10-16,500
Apr 29, 20250.100.100.100.100.10-5.00%298,300
Apr 28, 20250.100.100.100.100.10-164,229
Apr 25, 20250.100.100.100.100.10-187,000
Apr 24, 20250.100.100.100.100.10-11,405
Apr 23, 20250.110.110.100.100.10-9.09%124,721
Apr 22, 20250.110.110.110.110.114.76%22,700
Apr 21, 20250.110.110.110.110.11-4.55%47,341
Apr 17, 20250.110.110.110.110.114.76%48,100
Apr 16, 20250.110.110.100.110.115.00%37,839
Apr 15, 20250.110.110.100.100.10-4.76%82,932
Apr 14, 20250.110.110.110.110.11-36,700
Apr 11, 20250.100.110.090.110.11-8.70%295,816
Apr 10, 20250.120.130.120.120.12-4.17%440,600
Apr 9, 20250.120.120.120.120.12-130,014
Apr 8, 20250.120.130.120.120.12-4.00%42,506
Apr 7, 20250.130.130.120.130.13-369,043
Apr 4, 20250.120.130.120.130.13-369,914
Apr 3, 20250.130.130.130.130.13-135,015