Skip to main content
logo
Corus Entertainment Inc. (TSX:CJR.B)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.56%)
Sep 23, 2025, 10:24 AM EDT

Corus Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20250.090.100.090.090.09-10.00%111,804
Sep 19, 20250.090.100.090.100.1011.11%208,300
Sep 18, 20250.100.100.090.090.09-10.00%68,300
Sep 17, 20250.090.100.090.100.1011.11%102,322
Sep 16, 20250.090.090.090.090.09-66,200
Sep 15, 20250.100.100.090.090.09-5.26%45,600
Sep 12, 20250.090.100.090.100.10-48,647
Sep 11, 20250.090.100.090.100.105.56%58,400
Sep 10, 20250.090.100.090.090.09-5.26%113,523
Sep 9, 20250.090.100.090.100.105.56%61,125
Sep 8, 20250.090.100.090.090.09-244,113
Sep 5, 20250.090.090.090.090.09-13,345
Sep 4, 20250.090.090.090.090.095.88%88,100
Sep 3, 20250.090.090.090.090.09-5.56%319,513
Sep 2, 20250.090.090.090.090.09-84,145
Aug 29, 20250.090.100.090.090.09-138,400
Aug 28, 20250.100.100.090.090.09-19,400
Aug 27, 20250.090.100.090.090.09-153,100
Aug 26, 20250.090.100.090.090.09-90,002
Aug 25, 20250.100.100.090.090.09-58,800
Aug 22, 20250.090.090.090.090.09-106,101
Aug 21, 20250.090.100.090.090.09-196,800
Aug 20, 20250.090.090.090.090.09-5.26%114,900
Aug 19, 20250.100.100.090.100.10-88,104
Aug 18, 20250.100.100.090.100.10-71,128
Aug 15, 20250.100.100.090.100.10-105,200
Aug 14, 20250.090.100.090.100.10-66,500
Aug 13, 20250.090.100.090.100.10-134,100
Aug 12, 20250.100.100.100.100.10-124,800
Aug 11, 20250.100.100.100.100.10-141,600
Aug 8, 20250.090.100.090.100.105.56%270,600
Aug 7, 20250.100.100.090.090.09-121,716
Aug 6, 20250.090.100.090.090.09-5.26%275,648
Aug 5, 20250.090.100.090.100.10-160,341
Aug 1, 20250.100.100.090.100.10-54,425
Jul 31, 20250.100.100.100.100.105.56%2,717
Jul 30, 20250.100.100.090.090.09-72,517
Jul 29, 20250.100.100.090.090.09-217,927
Jul 28, 20250.100.100.090.090.09-5.26%231,600
Jul 25, 20250.100.100.100.100.10-21,310
Jul 24, 20250.100.100.100.100.10-82,842
Jul 23, 20250.100.100.100.100.10-8,100
Jul 22, 20250.100.100.100.100.10-159,000
Jul 21, 20250.100.100.100.100.10-20,100
Jul 18, 20250.100.100.100.100.10-5.00%49,400
Jul 17, 20250.100.100.100.100.105.26%32,500
Jul 16, 20250.100.100.100.100.10-5.00%38,800
Jul 15, 20250.100.100.100.100.1011.11%36,600
Jul 14, 20250.100.100.090.090.09-5.26%112,729
Jul 11, 20250.100.100.100.100.10-5.00%298,100