Skip to main content
logo
Corus Entertainment Inc. (TSX:CJR.B)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Aug 28, 2025, 1:49 PM EDT

Corus Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.100.100.090.090.09-19,399
Aug 27, 20250.090.100.090.090.09-153,100
Aug 26, 20250.090.100.090.090.09-90,002
Aug 25, 20250.100.100.090.090.09-58,800
Aug 22, 20250.090.090.090.090.09-106,101
Aug 21, 20250.090.100.090.090.09-196,800
Aug 20, 20250.090.090.090.090.09-5.26%114,900
Aug 19, 20250.100.100.090.100.10-88,104
Aug 18, 20250.100.100.090.100.10-71,128
Aug 15, 20250.100.100.090.100.10-105,200
Aug 14, 20250.090.100.090.100.10-66,500
Aug 13, 20250.090.100.090.100.10-134,100
Aug 12, 20250.100.100.100.100.10-124,800
Aug 11, 20250.100.100.100.100.10-141,600
Aug 8, 20250.090.100.090.100.105.56%270,600
Aug 7, 20250.100.100.090.090.09-121,716
Aug 6, 20250.090.100.090.090.09-5.26%275,648
Aug 5, 20250.090.100.090.100.10-160,341
Aug 1, 20250.100.100.090.100.10-54,425
Jul 31, 20250.100.100.100.100.105.56%2,717
Jul 30, 20250.100.100.090.090.09-72,517
Jul 29, 20250.100.100.090.090.09-217,927
Jul 28, 20250.100.100.090.090.09-5.26%231,600
Jul 25, 20250.100.100.100.100.10-21,310
Jul 24, 20250.100.100.100.100.10-82,842
Jul 23, 20250.100.100.100.100.10-8,100
Jul 22, 20250.100.100.100.100.10-159,000
Jul 21, 20250.100.100.100.100.10-20,100
Jul 18, 20250.100.100.100.100.10-5.00%49,400
Jul 17, 20250.100.100.100.100.105.26%32,500
Jul 16, 20250.100.100.100.100.10-5.00%38,800
Jul 15, 20250.100.100.100.100.1011.11%36,600
Jul 14, 20250.100.100.090.090.09-5.26%112,729
Jul 11, 20250.100.100.100.100.10-5.00%298,100
Jul 10, 20250.100.100.100.100.10-24,900
Jul 9, 20250.100.110.100.100.10-655,600
Jul 8, 20250.100.100.100.100.10-37,046
Jul 7, 20250.100.100.100.100.10-98,731
Jul 4, 20250.100.100.100.100.105.26%38,109
Jul 3, 20250.100.100.100.100.10-57,400
Jul 2, 20250.100.100.100.100.10-5.00%227,200
Jun 30, 20250.100.100.100.100.10-64,132
Jun 27, 20250.110.110.100.100.10-4.76%26,100
Jun 26, 20250.110.110.100.110.11-4.55%358,000
Jun 25, 20250.110.110.110.110.11-154,900
Jun 24, 20250.110.110.100.110.114.76%177,800
Jun 23, 20250.110.110.100.110.115.00%50,100
Jun 20, 20250.100.110.100.100.10-65,000
Jun 19, 20250.100.110.100.100.10-64,501
Jun 18, 20250.100.110.100.100.10-57,048