Corus Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.03	0.03	0.03	0.03	0.03	-	99,649
Oct 7, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	35,703
Oct 6, 2026	0.04	0.04	0.03	0.04	0.04	-	253,956
Oct 5, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	39,480
Oct 2, 2026	0.03	0.03	0.03	0.03	0.03	-7.69%	2,000
Oct 1, 2026	0.03	0.04	0.03	0.03	0.03	-7.14%	20,417
Sep 30, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	104,096
Sep 29, 2026	0.03	0.03	0.03	0.03	0.03	-	132,316
Sep 28, 2026	0.03	0.04	0.03	0.03	0.03	-	240,499
Sep 25, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	21,626
Sep 24, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	27,203
Sep 23, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	115,286
Sep 22, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	270,731
Sep 21, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	64,221
Sep 18, 2026	0.04	0.04	0.03	0.04	0.04	-	102,174
Sep 17, 2026	0.03	0.04	0.03	0.04	0.04	-	51,004
Sep 16, 2026	0.03	0.04	0.03	0.04	0.04	-	1,150,956
Sep 15, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	127,572
Sep 14, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	2,028,662
Sep 11, 2026	0.04	0.04	0.03	0.04	0.04	-	196,535
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	371,002
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	240,041
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-	22,590
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	347,781
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-	52,844
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-	52,714
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-	101,655
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	20,840
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-	118,223
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	123,354
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	58,472
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-	37,362
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-	146,916
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	151,656
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	138,083
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	35,834
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	270,085
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-	36,727
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	46,950
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	17,627
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	366,022
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-	96,105
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-	194,440
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	515,133
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-	165,756
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	-	118,128
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	209,724
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	7,253
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-	63,334
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	74,026