Corus Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.03	0.04	0.03	0.04	0.04	-	10,128
May 14, 2026	0.04	0.04	0.03	0.04	0.04	-	33,030
May 13, 2026	0.03	0.04	0.03	0.04	0.04	-	36,243
May 12, 2026	0.03	0.04	0.03	0.04	0.04	-	99,801
May 11, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	727,412
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-	90,923
May 7, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	154,600
May 6, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	253,200
May 5, 2026	0.04	0.04	0.03	0.03	0.03	-	161,006
May 4, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	68,900
May 1, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	29,100
Apr 30, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	154,300
Apr 29, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	29,332
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	-	45,000
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	-	35,037
Apr 24, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	70,500
Apr 23, 2026	0.03	0.04	0.03	0.04	0.04	-	132,936
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	132,936
Apr 21, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	35,100
Apr 20, 2026	0.04	0.04	0.03	0.04	0.04	-	283,100
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	54,239
Apr 16, 2026	0.04	0.04	0.03	0.04	0.04	-	153,603
Apr 15, 2026	0.04	0.04	0.03	0.04	0.04	-	147,514
Apr 14, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	87,200
Apr 13, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	166,011
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	-	925,600
Apr 9, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	185,500
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	10,512
Apr 7, 2026	0.03	0.04	0.03	0.03	0.03	-	68,507
Apr 6, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	55,221
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	-	208,633
Apr 1, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	24,306
Mar 31, 2026	0.03	0.04	0.03	0.03	0.03	-	146,000
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	24,200
Mar 27, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	283,118
Mar 26, 2026	0.04	0.04	0.03	0.03	0.03	-	60,303
Mar 25, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	872,800
Mar 24, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	24,800
Mar 23, 2026	0.03	0.04	0.03	0.03	0.03	-	21,700
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	35,900
Mar 19, 2026	0.03	0.04	0.03	0.03	0.03	-	88,238
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-	5,600
Mar 17, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	16,500
Mar 16, 2026	0.04	0.04	0.03	0.04	0.04	-	8,547
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,247
Mar 12, 2026	0.03	0.04	0.03	0.03	0.03	-	8,800
Mar 11, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	46,637
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	-12.50%	229,806
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	308,347
Mar 6, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	56,431