Corus Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.04	0.04	0.03	0.04	0.04	14.29%	698,620
Jun 25, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	117,863
Jun 24, 2026	0.04	0.04	0.03	0.03	0.03	-	27,668
Jun 23, 2026	0.03	0.04	0.03	0.03	0.03	-	32,018
Jun 22, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	67,964
Jun 19, 2026	0.04	0.04	0.03	0.04	0.04	-	169,009
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	511,135
Jun 17, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	169,824
Jun 16, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	52,514
Jun 15, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	389,740
Jun 12, 2026	0.04	0.04	0.03	0.04	0.04	-	78,494
Jun 11, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	119,183
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	24,071
Jun 9, 2026	0.03	0.04	0.03	0.04	0.04	-	333,641
Jun 8, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	549,247
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-	10,386
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-	100,425
Jun 3, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	66,237
Jun 2, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	437,608
Jun 1, 2026	0.03	0.04	0.03	0.03	0.03	-	25,730
May 29, 2026	0.04	0.04	0.03	0.03	0.03	-	21,727
May 28, 2026	0.03	0.04	0.03	0.03	0.03	-	77,535
May 27, 2026	0.04	0.04	0.03	0.03	0.03	-	56,347
May 26, 2026	0.04	0.04	0.03	0.03	0.03	-	79,749
May 25, 2026	0.03	0.04	0.03	0.03	0.03	-	33,173
May 22, 2026	0.04	0.04	0.03	0.03	0.03	-	198,815
May 21, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	33,060
May 20, 2026	0.03	0.04	0.03	0.04	0.04	-	88,087
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	48,467
May 15, 2026	0.03	0.04	0.03	0.04	0.04	-	10,128
May 14, 2026	0.04	0.04	0.03	0.04	0.04	-	33,030
May 13, 2026	0.03	0.04	0.03	0.04	0.04	-	36,243
May 12, 2026	0.03	0.04	0.03	0.04	0.04	-	99,801
May 11, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	727,412
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-	90,923
May 7, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	154,598
May 6, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	253,190
May 5, 2026	0.04	0.04	0.03	0.03	0.03	-	161,006
May 4, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	68,880
May 1, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	29,057
Apr 30, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	154,258
Apr 29, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	29,332
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	-	44,976
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	-	35,037
Apr 24, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	70,450
Apr 23, 2026	0.03	0.04	0.03	0.04	0.04	-	132,936
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	132,936
Apr 21, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	35,056
Apr 20, 2026	0.04	0.04	0.03	0.04	0.04	-	283,089
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	54,239