Corus Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	70,450
Apr 23, 2026	0.03	0.04	0.03	0.04	0.04	-	132,936
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	132,936
Apr 21, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	35,056
Apr 20, 2026	0.04	0.04	0.03	0.04	0.04	-	283,089
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	54,239
Apr 16, 2026	0.04	0.04	0.03	0.04	0.04	-	152,603
Apr 15, 2026	0.04	0.04	0.03	0.04	0.04	-	147,514
Apr 14, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	87,196
Apr 13, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	166,011
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	-	925,551
Apr 9, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	185,475
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	10,512
Apr 7, 2026	0.03	0.04	0.03	0.03	0.03	-	68,507
Apr 6, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	55,221
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	-	208,633
Apr 1, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	24,306
Mar 31, 2026	0.03	0.04	0.03	0.03	0.03	-	145,966
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	24,166
Mar 27, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	283,118
Mar 26, 2026	0.04	0.04	0.03	0.03	0.03	-	60,303
Mar 25, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	872,780
Mar 24, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	24,767
Mar 23, 2026	0.03	0.04	0.03	0.03	0.03	-	21,681
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	35,899
Mar 19, 2026	0.03	0.04	0.03	0.03	0.03	-	88,238
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-	5,556
Mar 17, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	16,474
Mar 16, 2026	0.04	0.04	0.03	0.04	0.04	-	8,547
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,247
Mar 12, 2026	0.03	0.04	0.03	0.03	0.03	-	8,758
Mar 11, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	46,637
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	-12.50%	229,806
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	308,347
Mar 6, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	56,431
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	652,333
Mar 4, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	127,394
Mar 3, 2026	0.03	0.04	0.03	0.04	0.04	-	208,539
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	-	73,276
Feb 27, 2026	0.04	0.04	0.03	0.04	0.04	-	69,396
Feb 26, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	135,136
Feb 25, 2026	0.04	0.04	0.03	0.03	0.03	-	112,884
Feb 24, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	316,810
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	279,219
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	95,386
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	85,159
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	68,430
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	170,602
Feb 13, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	603,236
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	136,644