Clinch Resources Ltd. (TSX:CLCH)
Canada · Delayed Price · Currency is CAD 1.300
-0.170 (-11.56%)
At close: Apr 15, 2026
Clinch Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.41 | 1.45 | 1.36 | 1.42 | - | -3.40% | 52,100 |
| Apr 14, 2026 | 1.30 | 1.50 | 1.30 | 1.47 | 1.47 | 13.08% | 322,261 |
| Apr 13, 2026 | 1.39 | 1.45 | 1.19 | 1.30 | 1.30 | -7.14% | 199,300 |
| Apr 10, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | 3.70% | 29,200 |
| Apr 9, 2026 | 1.50 | 1.50 | 1.35 | 1.35 | 1.35 | -11.18% | 20,401 |
| Apr 8, 2026 | 1.55 | 1.55 | 1.48 | 1.52 | 1.52 | 1.33% | 51,100 |
| Apr 7, 2026 | 1.45 | 1.56 | 1.42 | 1.50 | 1.50 | -3.23% | 137,205 |
| Apr 6, 2026 | 1.60 | 1.60 | 1.50 | 1.55 | 1.55 | - | 20,600 |
| Apr 2, 2026 | 1.40 | 1.70 | 1.40 | 1.55 | 1.55 | 8.39% | 102,826 |
| Apr 1, 2026 | 1.60 | 1.60 | 1.43 | 1.43 | 1.43 | -10.63% | 105,300 |
| Mar 31, 2026 | 1.45 | 1.60 | 1.39 | 1.60 | 1.60 | 3.23% | 286,050 |
| Mar 30, 2026 | 1.60 | 1.60 | 1.35 | 1.55 | 1.55 | -3.13% | 79,109 |
| Mar 27, 2026 | 1.75 | 1.75 | 1.15 | 1.60 | 1.60 | -8.57% | 214,784 |
| Mar 26, 2026 | 1.90 | 1.90 | 1.75 | 1.75 | 1.75 | -7.89% | 181,500 |
| Mar 25, 2026 | 1.92 | 2.10 | 1.61 | 1.90 | 1.90 | -5.00% | 182,768 |
| Mar 24, 2026 | 2.15 | 2.30 | 2.00 | 2.00 | 2.00 | -6.98% | 45,501 |
| Mar 23, 2026 | 2.50 | 2.50 | 2.15 | 2.15 | 2.15 | -14.00% | 16,100 |