Skip to main content
logo
iShares 1-5 Year Laddered Government Bond Index ETF (TSX:CLF)
Canada flag Canada · Delayed Price · Currency is CAD
17.54
-0.03 (-0.17%)
Mar 12, 2026, 3:03 PM EST

TSX:CLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202617.5817.5817.5517.55--0.09%5,070
Mar 11, 202617.5817.5817.5717.5717.57-0.20%7,207
Mar 10, 202617.6217.6217.6017.6017.60-0.09%3,030
Mar 9, 202617.5717.6217.5717.6217.620.06%18,407
Mar 6, 202617.6117.6117.6017.6117.61-0.14%9,486
Mar 5, 202617.6417.6417.6217.6317.63-0.23%75,629
Mar 4, 202617.6817.6917.6617.6717.67-20,859
Mar 3, 202617.6517.6817.6317.6717.67-0.06%29,166
Mar 2, 202617.7017.7017.6617.6817.68-0.23%20,155
Feb 27, 202617.7117.7217.7017.7217.720.11%12,891
Feb 26, 202617.6917.7017.6917.7017.700.06%2,651
Feb 25, 202617.6917.6917.6817.6917.690.06%13,588
Feb 24, 202617.7017.7117.6817.6817.68-0.23%40,186
Feb 23, 202617.7117.7317.7117.7217.690.06%7,337
Feb 20, 202617.7217.7217.7017.7117.68-5,162
Feb 19, 202617.7117.7117.7017.7117.680.06%11,675
Feb 18, 202617.7017.7117.6917.7017.67-26,180
Feb 17, 202617.7017.7117.7017.7017.670.11%7,027
Feb 13, 202617.6917.7017.6817.6817.650.06%32,210
Feb 12, 202617.6517.6817.6517.6717.640.08%11,506
Feb 11, 202617.6417.6617.6417.6617.620.03%13,335
Feb 10, 202617.6517.6517.6517.6517.620.06%3,185
Feb 9, 202617.6417.6417.6317.6417.610.06%7,601
Feb 6, 202617.6317.6317.6217.6317.600.03%12,431
Feb 5, 202617.6117.6417.6117.6317.590.09%47,678
Feb 4, 202617.5917.6217.5917.6117.58-0.03%23,809
Feb 3, 202617.6217.6217.6117.6217.58-0.03%53,725
Feb 2, 202617.6017.6217.6017.6217.59-47,960
Jan 30, 202617.6117.6217.6117.6217.590.06%2,284
Jan 29, 202617.5917.6217.5917.6117.580.06%43,325
Jan 28, 202617.5917.6117.5917.6017.57-36,795
Jan 27, 202617.6117.6117.6017.6017.57-0.28%9,702
Jan 26, 202617.6317.6517.6317.6517.580.11%13,816
Jan 23, 202617.6217.6317.6117.6317.56-12,190
Jan 22, 202617.6217.6317.6217.6317.560.06%14,739
Jan 21, 202617.6317.6317.6117.6217.55-30,993
Jan 20, 202617.6117.6317.6117.6217.55-0.06%11,689
Jan 19, 202617.6117.6417.6117.6317.56-23,349
Jan 16, 202617.6417.6417.6317.6317.56-0.06%20,177
Jan 15, 202617.6117.6417.6117.6417.570.06%9,565
Jan 14, 202617.6017.6417.6017.6317.560.06%20,586
Jan 13, 202617.6217.6217.6017.6217.550.06%5,711
Jan 12, 202617.6117.6117.6017.6117.54-8,943
Jan 9, 202617.6017.6217.6017.6117.540.06%6,578
Jan 8, 202617.5917.6117.5917.6017.53-0.06%9,462
Jan 7, 202617.6117.6117.5917.6117.540.11%18,317
Jan 6, 202617.5917.5917.5917.5917.52-0.06%15,259
Jan 5, 202617.5717.6117.5717.6017.530.17%21,613
Jan 2, 202617.5717.5717.5617.5717.50-0.06%5,617
Dec 31, 202517.5617.5817.5617.5817.51-0.06%2,496