Skip to main content
logo
iShares 1-5 Year Laddered Government Bond Index ETF (TSX:CLF)
Canada flag Canada · Delayed Price · Currency is CAD
17.52
-0.01 (-0.03%)
Apr 1, 2026, 3:59 PM EST

TSX:CLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202617.5117.5417.5117.5217.52-0.03%5,999
Mar 31, 202617.5217.5417.5217.5217.520.06%37,986
Mar 30, 202617.5117.5117.5017.5117.510.29%13,041
Mar 27, 202617.4617.4717.4617.4617.460.03%2,162
Mar 26, 202617.4917.4917.4517.4617.46-0.48%20,189
Mar 25, 202617.5417.5517.5317.5417.510.34%9,297
Mar 24, 202617.4917.5017.4817.4817.45-0.17%12,964
Mar 23, 202617.5017.5217.4817.5117.480.20%31,114
Mar 20, 202617.5117.5217.4817.4817.44-0.43%19,324
Mar 19, 202617.5317.5617.5317.5517.52-0.11%4,122
Mar 18, 202617.6017.6017.5617.5717.54-0.23%27,753
Mar 17, 202617.5917.6217.5917.6117.580.11%9,440
Mar 16, 202617.5717.5917.5717.5917.560.29%4,449
Mar 13, 202617.5817.5817.5417.5417.510.06%2,687
Mar 12, 202617.5817.5817.5317.5317.50-0.20%9,178
Mar 11, 202617.5817.5817.5717.5717.53-0.20%7,207
Mar 10, 202617.6217.6217.6017.6017.57-0.09%3,030
Mar 9, 202617.5717.6217.5717.6217.580.06%18,407
Mar 6, 202617.6117.6117.6017.6117.57-0.14%9,486
Mar 5, 202617.6417.6417.6217.6317.60-0.23%75,629
Mar 4, 202617.6817.6917.6617.6717.64-20,859
Mar 3, 202617.6517.6817.6317.6717.64-0.06%29,166
Mar 2, 202617.7017.7017.6617.6817.65-0.23%20,155
Feb 27, 202617.7117.7217.7017.7217.690.11%12,891
Feb 26, 202617.6917.7017.6917.7017.670.06%2,651
Feb 25, 202617.6917.6917.6817.6917.660.06%13,588
Feb 24, 202617.7017.7117.6817.6817.65-0.23%40,186
Feb 23, 202617.7117.7317.7117.7217.650.06%7,337
Feb 20, 202617.7217.7217.7017.7117.64-5,162
Feb 19, 202617.7117.7117.7017.7117.640.06%11,675
Feb 18, 202617.7017.7117.6917.7017.63-26,180
Feb 17, 202617.7017.7117.7017.7017.630.11%7,027
Feb 13, 202617.6917.7017.6817.6817.610.06%32,210
Feb 12, 202617.6517.6817.6517.6717.600.08%11,506
Feb 11, 202617.6417.6617.6417.6617.590.03%13,335
Feb 10, 202617.6517.6517.6517.6517.580.06%3,185
Feb 9, 202617.6417.6417.6317.6417.570.06%7,601
Feb 6, 202617.6317.6317.6217.6317.560.03%12,431
Feb 5, 202617.6117.6417.6117.6317.560.09%47,678
Feb 4, 202617.5917.6217.5917.6117.54-0.03%23,809
Feb 3, 202617.6217.6217.6117.6217.55-0.03%53,725
Feb 2, 202617.6017.6217.6017.6217.55-47,960
Jan 30, 202617.6117.6217.6117.6217.550.06%2,284
Jan 29, 202617.5917.6217.5917.6117.540.06%43,325
Jan 28, 202617.5917.6117.5917.6017.53-36,795
Jan 27, 202617.6117.6117.6017.6017.53-0.28%9,702
Jan 26, 202617.6317.6517.6317.6517.550.11%13,816
Jan 23, 202617.6217.6317.6117.6317.53-12,190
Jan 22, 202617.6217.6317.6217.6317.530.06%14,739
Jan 21, 202617.6317.6317.6117.6217.52-30,993