Skip to main content
logo
iShares 1-5 Year Laddered Government Bond Index ETF (TSX:CLF)
Canada flag Canada · Delayed Price · Currency is CAD
17.67
+0.01 (0.06%)
Oct 7, 2025, 3:59 PM EDT

TSX:CLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202517.6417.6717.6417.6617.66-0.06%8,318
Oct 3, 202517.6617.6717.6617.6717.67-7,500
Oct 2, 202517.6517.6817.6517.6717.670.06%10,600
Oct 1, 202517.6617.6717.6517.6617.66-6,900
Sep 30, 202517.6617.6617.6517.6617.660.06%3,841
Sep 29, 202517.6517.6517.6417.6517.650.11%12,100
Sep 26, 202517.6417.6417.6217.6317.630.06%2,128
Sep 25, 202517.6517.6517.6217.6217.62-0.17%4,900
Sep 24, 202517.6317.6617.6317.6517.65-0.23%6,200
Sep 23, 202517.6717.6917.6717.6917.660.06%6,000
Sep 22, 202517.6917.6917.6717.6817.650.06%8,700
Sep 19, 202517.6617.6717.6617.6717.63-1,514
Sep 18, 202517.6417.6717.6417.6717.630.06%35,000
Sep 17, 202517.6617.6817.6617.6617.63-0.11%12,800
Sep 16, 202517.6517.6817.6517.6817.650.11%3,404
Sep 15, 202517.6717.6717.6517.6617.63-6,037
Sep 12, 202517.6317.6617.6317.6617.630.06%9,700
Sep 11, 202517.6417.6617.6417.6517.620.06%7,545
Sep 10, 202517.6517.6617.6317.6417.610.06%7,516
Sep 9, 202517.6417.6417.6217.6317.60-0.06%12,100
Sep 8, 202517.6417.6417.6317.6417.610.17%7,344
Sep 5, 202517.6217.6217.6017.6117.570.23%6,549
Sep 4, 202517.5617.5717.5617.5717.540.06%43,400
Sep 3, 202517.5417.5617.5217.5617.530.17%28,800
Sep 2, 202517.5017.5317.5017.5317.50-0.06%12,700
Aug 29, 202517.5317.5417.5317.5417.510.23%2,400
Aug 28, 202517.5117.5117.4917.5017.470.06%11,600
Aug 27, 202517.4917.5017.4817.4917.46-0.06%5,000
Aug 26, 202517.4817.5017.4817.5017.46-0.11%4,400
Aug 25, 202517.5117.5217.5017.5217.45-6,300
Aug 22, 202517.5317.5317.5217.5217.450.17%5,200
Aug 21, 202517.5317.5317.4917.4917.42-0.11%10,249
Aug 20, 202517.5017.5117.5017.5117.44-13,000
Aug 19, 202517.4917.5117.4917.5117.440.17%9,347
Aug 18, 202517.4917.4917.4817.4817.41-0.17%13,229
Aug 15, 202517.5117.5117.5017.5117.44-0.06%12,625
Aug 14, 202517.5217.5217.5117.5217.45-8,500
Aug 13, 202517.5017.5317.5017.5217.460.11%12,700
Aug 12, 202517.5117.5117.4917.5017.43-0.06%5,737
Aug 11, 202517.5217.5317.5117.5117.44-0.06%4,700
Aug 8, 202517.5417.5417.5217.5217.450.11%3,840
Aug 7, 202517.5317.5317.5017.5017.43-8,700
Aug 6, 202517.5017.5117.4917.5017.430.06%3,900
Aug 5, 202517.5017.5117.4917.4917.42-0.06%7,121
Aug 1, 202517.4917.5017.4917.5017.430.23%12,440
Jul 31, 202517.4417.4617.4417.4617.390.11%6,336
Jul 30, 202517.4417.4517.4317.4417.37-2,724
Jul 29, 202517.4217.4517.4217.4417.370.17%3,200
Jul 28, 202517.4117.4217.4017.4117.34-0.29%9,921
Jul 25, 202517.4217.4617.4217.4617.360.17%7,440