iShares 1-5 Year Laddered Government Bond Index ETF (TSX:CLF)
Canada · Delayed Price · Currency is CAD 17.61
+0.01 (0.06%)
Jan 9, 2026, 3:59 PM EST
TSX:CLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.60 | 17.62 | 17.60 | 17.61 | 17.61 | 0.06% | 6,578 |
| Jan 8, 2026 | 17.59 | 17.61 | 17.59 | 17.60 | 17.60 | -0.06% | 9,462 |
| Jan 7, 2026 | 17.61 | 17.61 | 17.59 | 17.61 | 17.61 | 0.11% | 18,317 |
| Jan 6, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% | 15,259 |
| Jan 5, 2026 | 17.57 | 17.61 | 17.57 | 17.60 | 17.60 | 0.17% | 21,613 |
| Jan 2, 2026 | 17.57 | 17.57 | 17.56 | 17.57 | 17.57 | -0.06% | 5,617 |
| Dec 31, 2025 | 17.56 | 17.58 | 17.56 | 17.58 | 17.58 | -0.06% | 2,496 |
| Dec 30, 2025 | 17.59 | 17.59 | 17.58 | 17.59 | 17.59 | -0.23% | 8,316 |
| Dec 29, 2025 | 17.63 | 17.63 | 17.61 | 17.63 | 17.60 | 0.11% | 7,757 |
| Dec 24, 2025 | 17.63 | 17.63 | 17.61 | 17.61 | 17.58 | - | 1,625 |
| Dec 23, 2025 | 17.60 | 17.61 | 17.60 | 17.61 | 17.58 | 0.11% | 14,119 |
| Dec 22, 2025 | 17.58 | 17.59 | 17.58 | 17.59 | 17.56 | 0.06% | 4,619 |
| Dec 19, 2025 | 17.59 | 17.59 | 17.57 | 17.58 | 17.55 | -0.11% | 2,939 |
| Dec 18, 2025 | 17.60 | 17.60 | 17.58 | 17.60 | 17.57 | 0.11% | 5,833 |
| Dec 17, 2025 | 17.58 | 17.59 | 17.58 | 17.58 | 17.55 | -0.11% | 8,381 |
| Dec 16, 2025 | 17.59 | 17.60 | 17.58 | 17.60 | 17.57 | - | 21,958 |
| Dec 15, 2025 | 17.59 | 17.60 | 17.58 | 17.60 | 17.57 | 0.11% | 5,340 |
| Dec 12, 2025 | 17.57 | 17.58 | 17.56 | 17.58 | 17.55 | 0.03% | 11,578 |
| Dec 11, 2025 | 17.58 | 17.58 | 17.57 | 17.58 | 17.54 | 0.03% | 7,632 |
| Dec 10, 2025 | 17.52 | 17.57 | 17.52 | 17.57 | 17.54 | 0.29% | 10,671 |
| Dec 9, 2025 | 17.55 | 17.55 | 17.52 | 17.52 | 17.49 | -0.23% | 8,095 |
| Dec 8, 2025 | 17.52 | 17.56 | 17.52 | 17.56 | 17.53 | 0.06% | 4,392 |
| Dec 5, 2025 | 17.58 | 17.58 | 17.55 | 17.55 | 17.52 | -0.57% | 5,477 |
| Dec 4, 2025 | 17.65 | 17.66 | 17.65 | 17.65 | 17.62 | -0.11% | 9,318 |
| Dec 3, 2025 | 17.67 | 17.67 | 17.66 | 17.67 | 17.64 | 0.11% | 15,136 |
| Dec 2, 2025 | 17.65 | 17.65 | 17.64 | 17.65 | 17.62 | 0.06% | 10,792 |
| Dec 1, 2025 | 17.66 | 17.66 | 17.64 | 17.64 | 17.61 | -0.28% | 6,979 |
| Nov 28, 2025 | 17.69 | 17.69 | 17.68 | 17.69 | 17.66 | - | 6,245 |
| Nov 27, 2025 | 17.68 | 17.69 | 17.68 | 17.69 | 17.66 | 0.11% | 3,044 |
| Nov 26, 2025 | 17.67 | 17.68 | 17.67 | 17.67 | 17.64 | -0.06% | 3,755 |
| Nov 25, 2025 | 17.67 | 17.68 | 17.67 | 17.68 | 17.65 | 0.11% | 13,972 |
| Nov 24, 2025 | 17.64 | 17.66 | 17.64 | 17.66 | 17.63 | 0.06% | 10,349 |
| Nov 21, 2025 | 17.63 | 17.65 | 17.63 | 17.65 | 17.62 | 0.11% | 18,288 |
| Nov 20, 2025 | 17.63 | 17.63 | 17.62 | 17.63 | 17.60 | 0.11% | 11,614 |
| Nov 19, 2025 | 17.62 | 17.63 | 17.61 | 17.61 | 17.58 | -0.23% | 7,411 |
| Nov 18, 2025 | 17.66 | 17.66 | 17.64 | 17.65 | 17.58 | -0.06% | 6,455 |
| Nov 17, 2025 | 17.67 | 17.67 | 17.65 | 17.66 | 17.59 | 0.03% | 12,709 |
| Nov 14, 2025 | 17.66 | 17.67 | 17.65 | 17.66 | 17.59 | -0.08% | 16,486 |
| Nov 13, 2025 | 17.66 | 17.68 | 17.66 | 17.67 | 17.60 | -0.06% | 7,599 |
| Nov 12, 2025 | 17.67 | 17.69 | 17.67 | 17.68 | 17.61 | -0.06% | 20,378 |
| Nov 11, 2025 | 17.69 | 17.69 | 17.68 | 17.69 | 17.62 | 0.11% | 4,294 |
| Nov 10, 2025 | 17.68 | 17.68 | 17.67 | 17.67 | 17.60 | -0.06% | 11,391 |
| Nov 7, 2025 | 17.66 | 17.69 | 17.66 | 17.68 | 17.61 | -0.17% | 15,845 |
| Nov 6, 2025 | 17.70 | 17.71 | 17.69 | 17.71 | 17.64 | 0.17% | 13,052 |
| Nov 5, 2025 | 17.67 | 17.69 | 17.67 | 17.68 | 17.61 | 0.11% | 13,746 |
| Nov 4, 2025 | 17.66 | 17.69 | 17.65 | 17.66 | 17.59 | -0.11% | 19,113 |
| Nov 3, 2025 | 17.67 | 17.69 | 17.67 | 17.68 | 17.61 | -0.06% | 10,946 |
| Oct 31, 2025 | 17.68 | 17.69 | 17.67 | 17.69 | 17.62 | 0.06% | 7,465 |
| Oct 30, 2025 | 17.65 | 17.68 | 17.65 | 17.68 | 17.61 | 0.06% | 12,195 |
| Oct 29, 2025 | 17.70 | 17.71 | 17.66 | 17.67 | 17.60 | -0.28% | 9,143 |