Skip to main content
logo
iShares 1-5 Year Laddered Government Bond Index ETF (TSX:CLF)
Canada flag Canada · Delayed Price · Currency is CAD
17.71
+0.01 (0.06%)
At close: Feb 19, 2026

TSX:CLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202617.7117.7117.7017.7117.710.06%11,675
Feb 18, 202617.7017.7117.6917.7017.70-26,180
Feb 17, 202617.7017.7117.7017.7017.700.11%7,027
Feb 13, 202617.6917.7017.6817.6817.680.06%32,210
Feb 12, 202617.6517.6817.6517.6717.670.08%11,506
Feb 11, 202617.6417.6617.6417.6617.660.03%13,335
Feb 10, 202617.6517.6517.6517.6517.650.06%3,185
Feb 9, 202617.6417.6417.6317.6417.640.06%7,601
Feb 6, 202617.6317.6317.6217.6317.630.03%12,431
Feb 5, 202617.6117.6417.6117.6317.630.09%47,678
Feb 4, 202617.5917.6217.5917.6117.61-0.03%23,809
Feb 3, 202617.6217.6217.6117.6217.62-0.03%53,725
Feb 2, 202617.6017.6217.6017.6217.62-47,960
Jan 30, 202617.6117.6217.6117.6217.620.06%2,284
Jan 29, 202617.5917.6217.5917.6117.610.06%43,325
Jan 28, 202617.5917.6117.5917.6017.60-36,795
Jan 27, 202617.6117.6117.6017.6017.60-0.28%9,702
Jan 26, 202617.6317.6517.6317.6517.620.11%13,816
Jan 23, 202617.6217.6317.6117.6317.60-12,190
Jan 22, 202617.6217.6317.6217.6317.600.06%14,739
Jan 21, 202617.6317.6317.6117.6217.59-30,993
Jan 20, 202617.6117.6317.6117.6217.59-0.06%11,689
Jan 19, 202617.6117.6417.6117.6317.60-23,349
Jan 16, 202617.6417.6417.6317.6317.60-0.06%20,177
Jan 15, 202617.6117.6417.6117.6417.610.06%9,565
Jan 14, 202617.6017.6417.6017.6317.600.06%20,586
Jan 13, 202617.6217.6217.6017.6217.590.06%5,711
Jan 12, 202617.6117.6117.6017.6117.58-8,943
Jan 9, 202617.6017.6217.6017.6117.580.06%6,578
Jan 8, 202617.5917.6117.5917.6017.57-0.06%9,462
Jan 7, 202617.6117.6117.5917.6117.580.11%18,317
Jan 6, 202617.5917.5917.5917.5917.56-0.06%15,259
Jan 5, 202617.5717.6117.5717.6017.570.17%21,613
Jan 2, 202617.5717.5717.5617.5717.54-0.06%5,617
Dec 31, 202517.5617.5817.5617.5817.55-0.06%2,496
Dec 30, 202517.5917.5917.5817.5917.56-0.23%8,316
Dec 29, 202517.6317.6317.6117.6317.560.11%7,757
Dec 24, 202517.6317.6317.6117.6117.54-1,625
Dec 23, 202517.6017.6117.6017.6117.540.11%14,119
Dec 22, 202517.5817.5917.5817.5917.520.06%4,619
Dec 19, 202517.5917.5917.5717.5817.51-0.11%2,939
Dec 18, 202517.6017.6017.5817.6017.530.11%5,833
Dec 17, 202517.5817.5917.5817.5817.51-0.11%8,381
Dec 16, 202517.5917.6017.5817.6017.53-21,958
Dec 15, 202517.5917.6017.5817.6017.530.11%5,340
Dec 12, 202517.5717.5817.5617.5817.510.03%11,578
Dec 11, 202517.5817.5817.5717.5817.510.03%7,632
Dec 10, 202517.5217.5717.5217.5717.500.29%10,671
Dec 9, 202517.5517.5517.5217.5217.45-0.23%8,095
Dec 8, 202517.5217.5617.5217.5617.490.06%4,392