iShares 1-5 Year Laddered Government Bond Index ETF (TSX:CLF)
Canada · Delayed Price · Currency is CAD 17.69
0.00 (0.00%)
At close: Nov 28, 2025
TSX:CLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 17.69 | 17.69 | 17.68 | 17.69 | 17.69 | - | 6,245 |
| Nov 27, 2025 | 17.68 | 17.69 | 17.68 | 17.69 | 17.69 | 0.11% | 3,044 |
| Nov 26, 2025 | 17.67 | 17.68 | 17.67 | 17.67 | 17.67 | -0.06% | 3,755 |
| Nov 25, 2025 | 17.67 | 17.68 | 17.67 | 17.68 | 17.68 | 0.11% | 13,972 |
| Nov 24, 2025 | 17.64 | 17.66 | 17.64 | 17.66 | 17.66 | 0.06% | 10,349 |
| Nov 21, 2025 | 17.63 | 17.65 | 17.63 | 17.65 | 17.65 | 0.11% | 18,288 |
| Nov 20, 2025 | 17.63 | 17.63 | 17.62 | 17.63 | 17.63 | 0.11% | 11,614 |
| Nov 19, 2025 | 17.62 | 17.63 | 17.61 | 17.61 | 17.61 | -0.23% | 7,411 |
| Nov 18, 2025 | 17.66 | 17.66 | 17.64 | 17.65 | 17.62 | -0.06% | 6,455 |
| Nov 17, 2025 | 17.67 | 17.67 | 17.65 | 17.66 | 17.63 | 0.03% | 12,709 |
| Nov 14, 2025 | 17.66 | 17.67 | 17.65 | 17.66 | 17.62 | -0.08% | 16,486 |
| Nov 13, 2025 | 17.66 | 17.68 | 17.66 | 17.67 | 17.64 | -0.06% | 7,599 |
| Nov 12, 2025 | 17.67 | 17.69 | 17.67 | 17.68 | 17.65 | -0.06% | 20,378 |
| Nov 11, 2025 | 17.69 | 17.69 | 17.68 | 17.69 | 17.66 | 0.11% | 4,294 |
| Nov 10, 2025 | 17.68 | 17.68 | 17.67 | 17.67 | 17.64 | -0.06% | 11,391 |
| Nov 7, 2025 | 17.66 | 17.69 | 17.66 | 17.68 | 17.65 | -0.17% | 15,845 |
| Nov 6, 2025 | 17.70 | 17.71 | 17.69 | 17.71 | 17.68 | 0.17% | 13,052 |
| Nov 5, 2025 | 17.67 | 17.69 | 17.67 | 17.68 | 17.65 | 0.11% | 13,746 |
| Nov 4, 2025 | 17.66 | 17.69 | 17.65 | 17.66 | 17.63 | -0.11% | 19,113 |
| Nov 3, 2025 | 17.67 | 17.69 | 17.67 | 17.68 | 17.65 | -0.06% | 10,946 |
| Oct 31, 2025 | 17.68 | 17.69 | 17.67 | 17.69 | 17.66 | 0.06% | 7,465 |
| Oct 30, 2025 | 17.65 | 17.68 | 17.65 | 17.68 | 17.65 | 0.06% | 12,195 |
| Oct 29, 2025 | 17.70 | 17.71 | 17.66 | 17.67 | 17.64 | -0.28% | 9,143 |
| Oct 28, 2025 | 17.72 | 17.72 | 17.70 | 17.72 | 17.69 | -0.17% | 9,265 |
| Oct 27, 2025 | 17.72 | 17.75 | 17.72 | 17.75 | 17.68 | 0.11% | 11,762 |
| Oct 24, 2025 | 17.74 | 17.74 | 17.73 | 17.73 | 17.66 | 0.03% | 2,115 |
| Oct 23, 2025 | 17.74 | 17.74 | 17.72 | 17.73 | 17.66 | -0.06% | 4,190 |
| Oct 22, 2025 | 17.74 | 17.74 | 17.72 | 17.74 | 17.67 | 0.03% | 10,415 |
| Oct 21, 2025 | 17.75 | 17.75 | 17.71 | 17.73 | 17.66 | -0.06% | 21,728 |
| Oct 20, 2025 | 17.72 | 17.75 | 17.72 | 17.74 | 17.67 | 0.06% | 6,395 |
| Oct 17, 2025 | 17.71 | 17.73 | 17.71 | 17.73 | 17.66 | - | 6,963 |
| Oct 16, 2025 | 17.70 | 17.73 | 17.70 | 17.73 | 17.66 | 0.17% | 13,944 |
| Oct 15, 2025 | 17.68 | 17.71 | 17.68 | 17.70 | 17.63 | 0.06% | 12,112 |
| Oct 14, 2025 | 17.67 | 17.69 | 17.67 | 17.69 | 17.62 | 0.06% | 8,657 |
| Oct 10, 2025 | 17.67 | 17.68 | 17.65 | 17.68 | 17.61 | 0.08% | 6,685 |
| Oct 9, 2025 | 17.67 | 17.67 | 17.65 | 17.67 | 17.60 | 0.03% | 18,069 |
| Oct 8, 2025 | 17.68 | 17.68 | 17.66 | 17.66 | 17.59 | -0.06% | 11,611 |
| Oct 7, 2025 | 17.67 | 17.68 | 17.66 | 17.67 | 17.60 | 0.06% | 28,871 |
| Oct 6, 2025 | 17.64 | 17.67 | 17.64 | 17.66 | 17.59 | -0.06% | 8,318 |
| Oct 3, 2025 | 17.66 | 17.67 | 17.66 | 17.67 | 17.60 | - | 7,475 |
| Oct 2, 2025 | 17.65 | 17.68 | 17.65 | 17.67 | 17.60 | 0.06% | 10,585 |
| Oct 1, 2025 | 17.66 | 17.67 | 17.65 | 17.66 | 17.59 | - | 6,890 |
| Sep 30, 2025 | 17.66 | 17.66 | 17.65 | 17.66 | 17.59 | 0.06% | 3,841 |
| Sep 29, 2025 | 17.65 | 17.65 | 17.64 | 17.65 | 17.58 | 0.11% | 12,078 |
| Sep 26, 2025 | 17.64 | 17.64 | 17.62 | 17.63 | 17.56 | 0.06% | 2,128 |
| Sep 25, 2025 | 17.65 | 17.65 | 17.62 | 17.62 | 17.55 | -0.17% | 4,856 |
| Sep 24, 2025 | 17.63 | 17.66 | 17.63 | 17.65 | 17.58 | -0.23% | 6,179 |
| Sep 23, 2025 | 17.67 | 17.69 | 17.67 | 17.69 | 17.59 | 0.06% | 5,951 |
| Sep 22, 2025 | 17.69 | 17.69 | 17.67 | 17.68 | 17.58 | 0.08% | 8,672 |
| Sep 19, 2025 | 17.66 | 17.67 | 17.66 | 17.67 | 17.57 | - | 1,514 |