Skip to main content
iShares 1-5 Year Laddered Government Bond Index ETF (TSX:CLF)
Canada flag Canada · Delayed Price · Currency is CAD
17.50
0.00 (0.00%)
Jun 13, 2025, 3:55 PM EDT

TSX:CLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202517.5017.5017.4917.5017.50-3,608
Jun 12, 202517.5117.5217.5017.5017.50-0.06%21,631
Jun 11, 202517.5017.5117.5017.5117.510.11%2,200
Jun 10, 202517.5217.5217.4917.4917.49-2,000
Jun 9, 202517.4817.5117.4817.4917.490.06%6,712
Jun 6, 202517.4917.5017.4817.4817.48-0.34%5,200
Jun 5, 202517.5317.5417.5217.5417.54-10,300
Jun 4, 202517.5417.5417.5317.5417.540.06%2,122
Jun 3, 202517.5217.5417.5217.5317.53-0.11%9,300
Jun 2, 202517.5217.5517.5217.5517.550.06%2,414
May 30, 202517.5317.5517.5217.5417.540.11%19,006
May 29, 202517.5217.5417.5117.5217.52-6,323
May 28, 202517.4917.5217.4917.5217.52-5,014
May 27, 202517.4917.5217.4917.5217.520.23%41,600
May 26, 202517.4817.4917.4817.4817.48-0.06%8,600
May 23, 202517.4817.4917.4717.4917.490.11%5,532
May 22, 202517.4517.4717.4517.4717.47-0.11%6,242
May 21, 202517.4917.5017.4917.4917.46-0.29%7,000
May 20, 202517.5417.5417.5217.5417.50-0.23%11,200
May 16, 202517.5817.5817.5717.5817.55-5,848
May 15, 202517.5717.5817.5517.5817.550.23%9,600
May 14, 202517.5417.5517.5317.5417.51-0.06%7,916
May 13, 202517.5417.5517.5317.5517.52-23,528
May 12, 202517.5317.5517.5317.5517.52-0.11%16,600
May 9, 202517.5517.5717.5517.5717.540.23%13,942
May 8, 202517.5617.5617.5317.5317.50-0.28%9,700
May 7, 202517.5617.5817.5617.5817.550.11%13,900
May 6, 202517.5517.5717.5417.5617.53-8,608
May 5, 202517.5517.5617.5417.5617.530.06%4,500
May 2, 202517.5717.5717.5317.5517.52-0.17%11,700
May 1, 202517.5817.5917.5717.5817.55-0.06%5,927
Apr 30, 202517.5717.5917.5617.5917.560.17%8,616
Apr 29, 202517.5517.5617.5417.5617.530.06%3,100
Apr 28, 202517.5017.5517.5017.5517.520.11%10,500
Apr 25, 202517.5217.5317.5217.5317.50-0.17%15,125
Apr 24, 202517.5617.5617.5317.5617.500.11%6,606
Apr 23, 202517.5517.5617.5317.5417.48-0.11%13,500
Apr 22, 202517.5517.5717.5517.5617.50-19,400
Apr 21, 202517.5717.5817.5517.5617.50-0.11%7,300
Apr 17, 202517.5817.5917.5617.5817.52-13,345
Apr 16, 202517.5917.5917.5717.5817.520.06%10,100
Apr 15, 202517.5617.5717.5517.5717.510.06%6,310
Apr 14, 202517.5117.5617.5117.5617.500.40%6,814
Apr 11, 202517.5117.5117.4817.4917.43-0.11%20,345
Apr 10, 202517.5417.5517.5117.5117.45-10,008
Apr 9, 202517.5917.5917.4717.5117.45-0.45%9,200
Apr 8, 202517.5217.5917.5217.5917.53-9,332
Apr 7, 202517.6417.6517.5817.5917.53-0.28%2,500
Apr 4, 202517.6717.6917.6417.6417.580.06%11,400
Apr 3, 202517.6517.6517.6217.6317.570.11%23,212