Skip to main content
logo
iShares 1-5 Year Laddered Government Bond Index ETF (TSX:CLF)
Canada flag Canada · Delayed Price · Currency is CAD
17.64
+0.03 (0.17%)
Sep 9, 2025, 9:30 AM EDT

TSX:CLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202517.6417.6417.6317.6417.640.17%7,344
Sep 5, 202517.6217.6217.6017.6117.610.23%6,549
Sep 4, 202517.5617.5717.5617.5717.570.06%43,400
Sep 3, 202517.5417.5617.5217.5617.560.17%28,800
Sep 2, 202517.5017.5317.5017.5317.53-0.06%12,700
Aug 29, 202517.5317.5417.5317.5417.540.23%2,400
Aug 28, 202517.5117.5117.4917.5017.500.06%11,600
Aug 27, 202517.4917.5017.4817.4917.49-0.06%5,000
Aug 26, 202517.4817.5017.4817.5017.50-0.11%4,400
Aug 25, 202517.5117.5217.5017.5217.48-6,300
Aug 22, 202517.5317.5317.5217.5217.490.17%5,200
Aug 21, 202517.5317.5317.4917.4917.46-0.11%10,249
Aug 20, 202517.5017.5117.5017.5117.47-13,000
Aug 19, 202517.4917.5117.4917.5117.480.17%9,347
Aug 18, 202517.4917.4917.4817.4817.45-0.17%13,229
Aug 15, 202517.5117.5117.5017.5117.47-0.06%12,625
Aug 14, 202517.5217.5217.5117.5217.49-8,500
Aug 13, 202517.5017.5317.5017.5217.490.11%12,700
Aug 12, 202517.5117.5117.4917.5017.47-0.06%5,737
Aug 11, 202517.5217.5317.5117.5117.48-0.06%4,700
Aug 8, 202517.5417.5417.5217.5217.490.11%3,840
Aug 7, 202517.5317.5317.5017.5017.47-8,700
Aug 6, 202517.5017.5117.4917.5017.470.06%3,900
Aug 5, 202517.5017.5117.4917.4917.46-0.06%7,121
Aug 1, 202517.4917.5017.4917.5017.470.23%12,440
Jul 31, 202517.4417.4617.4417.4617.430.11%6,336
Jul 30, 202517.4417.4517.4317.4417.41-2,724
Jul 29, 202517.4217.4517.4217.4417.410.17%3,200
Jul 28, 202517.4117.4217.4017.4117.38-0.29%9,921
Jul 25, 202517.4217.4617.4217.4617.430.17%7,440
Jul 24, 202517.4117.4417.4117.4317.40-6,501
Jul 23, 202517.4717.4717.4317.4317.40-0.23%14,000
Jul 22, 202517.4617.4717.4617.4717.440.06%6,000
Jul 21, 202517.4317.4617.4317.4617.430.23%19,800
Jul 18, 202517.4417.4417.4217.4217.39-13,300
Jul 17, 202517.4317.4417.4217.4217.39-0.06%8,700
Jul 16, 202517.4117.4317.4117.4317.400.11%6,500
Jul 15, 202517.4617.4617.4017.4117.38-0.23%15,500
Jul 14, 202517.4717.4717.4517.4517.42-0.06%1,000
Jul 11, 202517.4717.4717.4517.4617.43-0.23%10,010
Jul 10, 202517.4917.5017.4917.5017.47-0.11%10,100
Jul 9, 202517.4917.5217.4817.5217.490.17%10,000
Jul 8, 202517.4817.4917.4717.4917.46-0.06%3,000
Jul 7, 202517.4917.5017.4917.5017.47-12,000
Jul 4, 202517.5117.5117.5017.5017.470.06%833
Jul 3, 202517.4917.4917.4817.4917.46-0.06%2,800
Jul 2, 202517.5117.5117.4917.5017.46-0.28%24,502
Jun 30, 202517.5317.5517.5317.5517.520.11%1,119
Jun 27, 202517.5217.5317.5217.5317.530.06%2,701
Jun 26, 202517.5117.5217.5117.5217.520.06%2,302