Skip to main content
logo
iShares 1-5 Year Laddered Government Bond Index ETF (TSX:CLF)
Canada flag Canada · Delayed Price · Currency is CAD
17.50
+0.04 (0.23%)
Aug 1, 2025, 3:59 PM EDT

TSX:CLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202517.4917.5017.4917.5017.500.23%12,440
Jul 31, 202517.4417.4617.4417.4617.460.11%6,336
Jul 30, 202517.4417.4517.4317.4417.44-2,724
Jul 29, 202517.4217.4517.4217.4417.440.17%3,200
Jul 28, 202517.4117.4217.4017.4117.41-0.29%9,921
Jul 25, 202517.4217.4617.4217.4617.430.17%7,440
Jul 24, 202517.4117.4417.4117.4317.40-6,501
Jul 23, 202517.4717.4717.4317.4317.40-0.23%14,000
Jul 22, 202517.4617.4717.4617.4717.440.06%6,000
Jul 21, 202517.4317.4617.4317.4617.430.23%19,800
Jul 18, 202517.4417.4417.4217.4217.39-13,300
Jul 17, 202517.4317.4417.4217.4217.39-0.06%8,700
Jul 16, 202517.4117.4317.4117.4317.400.11%6,500
Jul 15, 202517.4617.4617.4017.4117.38-0.23%15,500
Jul 14, 202517.4717.4717.4517.4517.42-0.06%1,000
Jul 11, 202517.4717.4717.4517.4617.43-0.23%10,010
Jul 10, 202517.4917.5017.4917.5017.47-0.11%10,100
Jul 9, 202517.4917.5217.4817.5217.490.17%10,000
Jul 8, 202517.4817.4917.4717.4917.46-0.06%3,000
Jul 7, 202517.4917.5017.4917.5017.47-12,000
Jul 4, 202517.5117.5117.5017.5017.470.06%833
Jul 3, 202517.4917.4917.4817.4917.46-0.06%2,800
Jul 2, 202517.5117.5117.4917.5017.46-0.28%24,502
Jun 30, 202517.5317.5517.5317.5517.520.11%1,119
Jun 27, 202517.5217.5317.5217.5317.530.06%2,701
Jun 26, 202517.5117.5217.5117.5217.520.06%2,302
Jun 25, 202517.5217.5217.5117.5117.51-0.28%24,700
Jun 24, 202517.5217.5617.5217.5617.530.06%10,300
Jun 23, 202517.5417.5717.5417.5517.520.06%12,100
Jun 20, 202517.5317.5417.5217.5417.510.17%9,700
Jun 19, 202517.5217.5217.5117.5117.48-0.06%1,400
Jun 18, 202517.5017.5217.5017.5217.490.11%12,125
Jun 17, 202517.5117.5117.4917.5017.47-2,846
Jun 16, 202517.4917.5017.4917.5017.47-17,841
Jun 13, 202517.5017.5017.4917.5017.47-3,608
Jun 12, 202517.5117.5217.5017.5017.47-0.06%21,631
Jun 11, 202517.5017.5117.5017.5117.480.11%2,200
Jun 10, 202517.5217.5217.4917.4917.46-2,000
Jun 9, 202517.4817.5117.4817.4917.460.06%6,712
Jun 6, 202517.4917.5017.4817.4817.45-0.34%5,200
Jun 5, 202517.5317.5417.5217.5417.51-10,300
Jun 4, 202517.5417.5417.5317.5417.510.06%2,122
Jun 3, 202517.5217.5417.5217.5317.50-0.11%9,300
Jun 2, 202517.5217.5517.5217.5517.520.06%2,414
May 30, 202517.5317.5517.5217.5417.510.11%19,006
May 29, 202517.5217.5417.5117.5217.49-6,323
May 28, 202517.4917.5217.4917.5217.49-5,014
May 27, 202517.4917.5217.4917.5217.490.23%41,600
May 26, 202517.4817.4917.4817.4817.45-0.06%8,600
May 23, 202517.4817.4917.4717.4917.460.11%5,532