Skip to main content
/
iShares 1-5 Year Laddered Government Bond Index ETF (TSX:CLF)
Canada flag Canada · Delayed Price · Currency is CAD
17.56
+0.01 (0.06%)
May 5, 2025, 2:21 PM EDT

TSX:CLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202517.5517.5617.5417.5617.560.06%4,477
May 2, 202517.5717.5717.5317.5517.55-0.17%11,700
May 1, 202517.5817.5917.5717.5817.58-0.06%5,927
Apr 30, 202517.5717.5917.5617.5917.590.17%8,616
Apr 29, 202517.5517.5617.5417.5617.560.06%3,100
Apr 28, 202517.5017.5517.5017.5517.550.11%10,500
Apr 25, 202517.5217.5317.5217.5317.53-0.17%15,125
Apr 24, 202517.5617.5617.5317.5617.530.11%6,606
Apr 23, 202517.5517.5617.5317.5417.51-0.11%13,500
Apr 22, 202517.5517.5717.5517.5617.53-19,400
Apr 21, 202517.5717.5817.5517.5617.53-0.11%7,300
Apr 17, 202517.5817.5917.5617.5817.55-13,345
Apr 16, 202517.5917.5917.5717.5817.550.06%10,100
Apr 15, 202517.5617.5717.5517.5717.540.06%6,310
Apr 14, 202517.5117.5617.5117.5617.530.40%6,814
Apr 11, 202517.5117.5117.4817.4917.46-0.11%20,345
Apr 10, 202517.5417.5517.5117.5117.48-10,008
Apr 9, 202517.5917.5917.4717.5117.48-0.45%9,200
Apr 8, 202517.5217.5917.5217.5917.56-9,332
Apr 7, 202517.6417.6517.5817.5917.56-0.28%2,500
Apr 4, 202517.6717.6917.6417.6417.610.06%11,400
Apr 3, 202517.6517.6517.6217.6317.600.11%23,212
Apr 2, 202517.6217.6217.6017.6117.58-0.06%6,621
Apr 1, 202517.6117.6217.6117.6217.590.11%13,800
Mar 31, 202517.6117.6117.5817.6017.570.11%23,100
Mar 28, 202517.5517.5817.5517.5817.550.17%3,600
Mar 27, 202517.5317.5517.5317.5517.520.17%19,100
Mar 26, 202517.5317.5317.5117.5217.49-0.23%10,114
Mar 25, 202517.5917.6017.5617.5617.53-0.11%5,345
Mar 24, 202517.6117.6117.5817.5817.55-0.11%2,500
Mar 21, 202517.6017.6117.5917.6017.570.06%4,200
Mar 20, 202517.6317.6317.5817.5917.56-7,200
Mar 19, 202517.5717.6017.5617.5917.560.06%6,600
Mar 18, 202517.5317.5917.5317.5817.55-46,931
Mar 17, 202517.6017.6117.5717.5817.540.06%37,727
Mar 14, 202517.5717.5817.5617.5717.54-9,222
Mar 13, 202517.5517.5717.5317.5717.540.11%13,114
Mar 12, 202517.6017.6017.5417.5517.52-0.23%7,315
Mar 11, 202517.5817.6117.5717.5917.550.06%23,040
Mar 10, 202517.5917.5917.5717.5817.550.11%32,201
Mar 7, 202517.5417.5717.5417.5617.520.17%6,000
Mar 6, 202517.5617.5617.5217.5317.50-0.23%3,828
Mar 5, 202517.6017.6017.5717.5717.54-0.23%17,909
Mar 4, 202517.6317.6317.6117.6117.58-0.06%13,924
Mar 3, 202517.5217.6217.5217.6217.590.28%17,800
Feb 28, 202517.5317.5817.5317.5717.540.17%18,900
Feb 27, 202517.5417.5417.5317.5417.510.06%8,200
Feb 26, 202517.5317.5317.5217.5317.53-1,410
Feb 25, 202517.5217.5317.5217.5317.53-5,740
Feb 24, 202517.4917.5317.4917.5317.500.17%11,000