Skip to main content
logo
iShares 1-5 Year Laddered Government Bond Index ETF (TSX:CLF)
Canada flag Canada · Delayed Price · Currency is CAD
17.32
-0.07 (-0.40%)
Sep 10, 2026, 3:23 PM EST

TSX:CLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202617.3617.3617.3517.35--0.23%2,753
Sep 9, 202617.3917.4017.3917.3917.39-0.17%11,036
Sep 8, 202617.4317.4317.4117.4217.42-0.11%9,424
Sep 4, 202617.4217.4417.4217.4417.440.06%3,455
Sep 3, 202617.4217.4317.4217.4317.430.09%7,610
Sep 2, 202617.4617.4617.4117.4217.42-0.26%4,451
Sep 1, 202617.4417.4617.4417.4617.460.03%4,217
Aug 31, 202617.4517.4617.4517.4617.46-0.03%16,509
Aug 28, 202617.4817.4817.4617.4617.46-0.06%696
Aug 27, 202617.4917.4917.4717.4717.47-0.11%3,898
Aug 26, 202617.4917.5017.4817.4917.49-0.14%7,595
Aug 25, 202617.5517.5517.5317.5517.520.17%35,899
Aug 24, 202617.4917.5317.4917.5217.490.29%13,468
Aug 21, 202617.4817.4817.4617.4717.44-0.06%9,412
Aug 20, 202617.4917.4917.4717.4817.45-0.11%2,415
Aug 19, 202617.5017.5017.5017.5017.47-0.03%4,646
Aug 18, 202617.4617.5117.4617.5117.470.06%12,214
Aug 17, 202617.4917.5017.4917.5017.460.03%6,198
Aug 14, 202617.5317.5317.4917.4917.46-0.17%19,398
Aug 13, 202617.5217.5317.5117.5217.490.17%5,921
Aug 12, 202617.4917.4917.4817.4917.460.11%12,157
Aug 11, 202617.4917.4917.4717.4717.440.06%5,779
Aug 10, 202617.4917.4917.4617.4617.43-0.23%5,117
Aug 7, 202617.5117.5117.4917.5017.47-0.11%1,886
Aug 6, 202617.5317.5317.5217.5217.49-0.17%2,020
Aug 5, 202617.5517.5517.5417.5517.52-7,459
Aug 4, 202617.5217.5517.5217.5517.520.34%19,260
Jul 31, 202617.5017.5017.4917.4917.46-0.20%4,095
Jul 30, 202617.5117.5317.5117.5317.49-0.03%3,353
Jul 29, 202617.5117.5317.4917.5317.50-7,282
Jul 28, 202617.5317.5417.5317.5317.500.09%7,977
Jul 27, 202617.5417.5517.5417.5517.480.11%4,775
Jul 24, 202617.5017.5317.5017.5317.460.23%1,085
Jul 23, 202617.5017.5017.4817.4917.42-0.23%8,818
Jul 22, 202617.5317.5317.5317.5317.46-0.17%2,067
Jul 21, 202617.5617.5717.5517.5617.490.06%17,861
Jul 20, 202617.5517.5517.5417.5517.480.06%15,078
Jul 17, 202617.5717.5717.5317.5417.47-0.09%21,984
Jul 16, 202617.5317.5617.5317.5617.49-0.03%5,815
Jul 15, 202617.5317.5717.5317.5617.490.11%19,086
Jul 14, 202617.5317.5517.5317.5417.470.06%3,541
Jul 13, 202617.5517.5517.5217.5317.46-0.11%3,384
Jul 10, 202617.5417.5717.5417.5517.48-0.11%11,161
Jul 9, 202617.5317.5717.5317.5717.500.17%7,645
Jul 8, 202617.5517.5517.5317.5417.47-0.14%13,682
Jul 7, 202617.6017.6017.5717.5717.50-0.26%3,162
Jul 6, 202617.5917.6117.5917.6117.540.14%12,521
Jul 3, 202617.6417.6417.5817.5917.51-0.03%12,513
Jul 2, 202617.5817.5917.5717.5917.52-0.09%15,031
Jun 30, 202617.6117.6117.5917.6117.530.03%12,621