Skip to main content
logo
iShares 1-5 Year Laddered Government Bond Index ETF (TSX:CLF)
Canada flag Canada · Delayed Price · Currency is CAD
17.27
-0.02 (-0.12%)
Sep 30, 2026, 3:59 PM EST

TSX:CLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202617.2817.2817.2717.2717.27-0.12%22,995
Sep 29, 202617.2917.2917.2817.2917.29-18,452
Sep 28, 202617.2917.3017.2717.2917.29-0.09%95,309
Sep 25, 202617.3017.3117.2917.3117.310.20%20,671
Sep 24, 202617.2817.3017.2717.2717.27-0.08%11,684
Sep 23, 202617.3817.3817.3117.3217.28-0.43%13,508
Sep 22, 202617.3717.4017.3717.4017.360.12%3,597
Sep 21, 202617.3717.3917.3717.3817.340.14%3,277
Sep 18, 202617.3617.3617.3517.3517.31-0.17%15,240
Sep 17, 202617.3617.3817.3617.3817.340.35%23,672
Sep 16, 202617.3317.3617.3217.3217.28-0.03%6,963
Sep 15, 202617.3217.3317.3117.3317.29-10,318
Sep 14, 202617.3117.3317.3017.3317.29-24,736
Sep 11, 202617.3417.3417.3317.3317.29-0.03%2,744
Sep 10, 202617.3617.3617.3317.3317.29-0.35%3,219
Sep 9, 202617.3917.4017.3917.3917.35-0.17%11,036
Sep 8, 202617.4317.4317.4117.4217.38-0.11%9,424
Sep 4, 202617.4217.4417.4217.4417.400.06%3,455
Sep 3, 202617.4217.4317.4217.4317.390.09%7,610
Sep 2, 202617.4617.4617.4117.4217.38-0.26%4,451
Sep 1, 202617.4417.4617.4417.4617.420.03%4,217
Aug 31, 202617.4517.4617.4517.4617.42-0.03%16,509
Aug 28, 202617.4817.4817.4617.4617.42-0.06%696
Aug 27, 202617.4917.4917.4717.4717.43-0.11%3,898
Aug 26, 202617.4917.5017.4817.4917.45-0.14%7,595
Aug 25, 202617.5517.5517.5317.5517.480.17%35,899
Aug 24, 202617.4917.5317.4917.5217.450.29%13,468
Aug 21, 202617.4817.4817.4617.4717.40-0.06%9,412
Aug 20, 202617.4917.4917.4717.4817.41-0.11%2,415
Aug 19, 202617.5017.5017.5017.5017.43-0.03%4,646
Aug 18, 202617.4617.5117.4617.5117.430.06%12,214
Aug 17, 202617.4917.5017.4917.5017.420.03%6,198
Aug 14, 202617.5317.5317.4917.4917.42-0.17%19,398
Aug 13, 202617.5217.5317.5117.5217.450.17%5,921
Aug 12, 202617.4917.4917.4817.4917.420.11%12,157
Aug 11, 202617.4917.4917.4717.4717.400.06%5,779
Aug 10, 202617.4917.4917.4617.4617.39-0.23%5,117
Aug 7, 202617.5117.5117.4917.5017.43-0.11%1,886
Aug 6, 202617.5317.5317.5217.5217.45-0.17%2,020
Aug 5, 202617.5517.5517.5417.5517.48-7,459
Aug 4, 202617.5217.5517.5217.5517.480.34%19,260
Jul 31, 202617.5017.5017.4917.4917.42-0.20%4,095
Jul 30, 202617.5117.5317.5117.5317.45-0.03%3,353
Jul 29, 202617.5117.5317.4917.5317.46-7,282
Jul 28, 202617.5317.5417.5317.5317.460.09%7,977
Jul 27, 202617.5417.5517.5417.5517.440.11%4,775
Jul 24, 202617.5017.5317.5017.5317.420.23%1,085
Jul 23, 202617.5017.5017.4817.4917.38-0.23%8,818
Jul 22, 202617.5317.5317.5317.5317.42-0.17%2,067
Jul 21, 202617.5617.5717.5517.5617.450.06%17,861