Skip to main content
logo
iShares 1-5 Year Laddered Government Bond Index ETF (TSX:CLF)
Canada flag Canada · Delayed Price · Currency is CAD
17.52
-0.03 (-0.17%)
May 11, 2026, 3:59 PM EST

TSX:CLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202617.5317.5317.5217.5217.52-0.17%11,355
May 8, 202617.5617.5617.5417.5517.550.29%63,537
May 7, 202617.5317.5417.5017.5017.50-0.14%8,899
May 6, 202617.5017.5317.5017.5317.530.26%3,395
May 5, 202617.4617.4917.4617.4817.480.11%3,597
May 4, 202617.5117.5117.4517.4617.46-0.34%7,159
May 1, 202617.4917.5217.4817.5217.520.11%28,052
Apr 30, 202617.4917.5117.4917.5017.500.20%22,607
Apr 29, 202617.5017.5017.4617.4717.47-0.26%10,207
Apr 28, 202617.5117.5217.5117.5117.51-0.17%5,485
Apr 27, 202617.5417.5517.5317.5417.54-0.20%23,788
Apr 24, 202617.5717.5817.5617.5817.540.09%23,243
Apr 23, 202617.5817.5817.5517.5617.53-0.06%11,619
Apr 22, 202617.5717.5717.5717.5717.54-3,215
Apr 21, 202617.6017.6017.5617.5717.54-0.17%5,286
Apr 20, 202617.6017.6017.5917.6017.570.11%7,118
Apr 17, 202617.5917.6017.5817.5817.550.11%10,004
Apr 16, 202617.5617.5617.5417.5617.53-19,375
Apr 15, 202617.5817.5817.5517.5617.53-0.09%11,526
Apr 14, 202617.5617.5817.5617.5817.540.09%4,277
Apr 13, 202617.5617.5617.5417.5617.53-19,548
Apr 10, 202617.5517.5717.5517.5617.53-913
Apr 9, 202617.5517.5717.5517.5617.53-11,089
Apr 8, 202617.5917.5917.5517.5617.530.17%38,650
Apr 7, 202617.5217.5317.5017.5317.50-0.06%7,848
Apr 6, 202617.5317.5417.5317.5417.51-0.03%5,946
Apr 2, 202617.5217.5517.5217.5517.510.17%20,026
Apr 1, 202617.5117.5417.5117.5217.48-0.03%5,999
Mar 31, 202617.5217.5417.5217.5217.490.06%37,986
Mar 30, 202617.5117.5117.5017.5117.480.29%13,041
Mar 27, 202617.4617.4717.4617.4617.430.03%2,162
Mar 26, 202617.4917.4917.4517.4617.42-0.48%20,189
Mar 25, 202617.5417.5517.5317.5417.470.34%9,297
Mar 24, 202617.4917.5017.4817.4817.41-0.17%12,964
Mar 23, 202617.5017.5217.4817.5117.440.20%31,114
Mar 20, 202617.5117.5217.4817.4817.41-0.43%19,324
Mar 19, 202617.5317.5617.5317.5517.48-0.11%4,122
Mar 18, 202617.6017.6017.5617.5717.50-0.23%27,753
Mar 17, 202617.5917.6217.5917.6117.540.11%9,440
Mar 16, 202617.5717.5917.5717.5917.520.29%4,449
Mar 13, 202617.5817.5817.5417.5417.470.06%2,687
Mar 12, 202617.5817.5817.5317.5317.46-0.20%9,178
Mar 11, 202617.5817.5817.5717.5717.50-0.20%7,207
Mar 10, 202617.6217.6217.6017.6017.53-0.09%3,030
Mar 9, 202617.5717.6217.5717.6217.550.06%18,407
Mar 6, 202617.6117.6117.6017.6117.54-0.14%9,486
Mar 5, 202617.6417.6417.6217.6317.56-0.23%75,629
Mar 4, 202617.6817.6917.6617.6717.60-20,859
Mar 3, 202617.6517.6817.6317.6717.60-0.06%29,166
Mar 2, 202617.7017.7017.6617.6817.61-0.23%20,155