Skip to main content
logo
iShares 1-5 Year Laddered Government Bond Index ETF (TSX:CLF)
Canada flag Canada · Delayed Price · Currency is CAD
17.57
-0.02 (-0.11%)
Jun 1, 2026, 3:59 PM EST

TSX:CLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202617.5617.5717.5417.5717.57-0.11%19,228
May 29, 202617.5817.5917.5717.5917.590.23%7,164
May 28, 202617.5417.5617.5217.5517.550.06%30,562
May 27, 202617.5617.5617.5417.5417.54-0.03%2,387
May 26, 202617.5517.5517.5317.5517.55-0.03%7,865
May 25, 202617.5417.5517.5317.5517.550.23%7,015
May 22, 202617.5217.5217.5117.5117.510.06%5,055
May 21, 202617.4717.5217.4717.5017.500.07%16,047
May 20, 202617.5017.5317.4817.5217.490.29%16,965
May 19, 202617.4517.4817.4517.4717.44-12,865
May 15, 202617.4917.4917.4617.4717.44-0.26%29,327
May 14, 202617.5317.5317.5117.5217.480.03%8,178
May 13, 202617.5117.5117.5017.5117.480.06%10,694
May 12, 202617.5217.5217.5017.5017.47-0.11%3,491
May 11, 202617.5317.5317.5217.5217.49-0.17%11,355
May 8, 202617.5617.5617.5417.5517.520.29%63,537
May 7, 202617.5317.5417.5017.5017.47-0.14%8,899
May 6, 202617.5017.5317.5017.5317.490.26%3,395
May 5, 202617.4617.4917.4617.4817.450.11%3,597
May 4, 202617.5117.5117.4517.4617.43-0.34%7,159
May 1, 202617.4917.5217.4817.5217.490.11%28,052
Apr 30, 202617.4917.5117.4917.5017.470.20%22,607
Apr 29, 202617.5017.5017.4617.4717.43-0.26%10,207
Apr 28, 202617.5117.5217.5117.5117.48-0.17%5,485
Apr 27, 202617.5417.5517.5317.5417.51-0.01%23,788
Apr 24, 202617.5717.5817.5617.5817.510.09%23,243
Apr 23, 202617.5817.5817.5517.5617.49-0.06%11,619
Apr 22, 202617.5717.5717.5717.5717.50-3,215
Apr 21, 202617.6017.6017.5617.5717.50-0.17%5,286
Apr 20, 202617.6017.6017.5917.6017.530.11%7,118
Apr 17, 202617.5917.6017.5817.5817.510.11%10,004
Apr 16, 202617.5617.5617.5417.5617.49-19,375
Apr 15, 202617.5817.5817.5517.5617.49-0.09%11,526
Apr 14, 202617.5617.5817.5617.5817.510.09%4,277
Apr 13, 202617.5617.5617.5417.5617.49-19,548
Apr 10, 202617.5517.5717.5517.5617.49-913
Apr 9, 202617.5517.5717.5517.5617.49-11,089
Apr 8, 202617.5917.5917.5517.5617.490.17%38,650
Apr 7, 202617.5217.5317.5017.5317.46-0.06%7,848
Apr 6, 202617.5317.5417.5317.5417.47-0.03%5,946
Apr 2, 202617.5217.5517.5217.5517.480.17%20,026
Apr 1, 202617.5117.5417.5117.5217.45-0.03%5,999
Mar 31, 202617.5217.5417.5217.5217.450.06%37,986
Mar 30, 202617.5117.5117.5017.5117.440.29%13,041
Mar 27, 202617.4617.4717.4617.4617.390.03%2,162
Mar 26, 202617.4917.4917.4517.4617.39-0.30%20,189
Mar 25, 202617.5417.5517.5317.5417.440.34%9,297
Mar 24, 202617.4917.5017.4817.4817.38-0.17%12,964
Mar 23, 202617.5017.5217.4817.5117.410.20%31,114
Mar 20, 202617.5117.5217.4817.4817.38-0.43%19,324