Skip to main content
logo
iShares 1-5 Year Laddered Government Bond Index ETF (TSX:CLF)
Canada flag Canada · Delayed Price · Currency is CAD
17.44
-0.04 (-0.20%)
Nov 10, 2026, 4:00 PM EST

TSX:CLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202617.4417.4417.4417.4417.44-0.20%3,036
Nov 9, 202617.4817.4917.4817.4817.48-0.03%4,357
Nov 6, 202617.4717.4917.4717.4817.480.06%23,249
Nov 5, 202617.4417.4717.4417.4717.470.17%16,070
Nov 4, 202617.4217.4417.4217.4417.440.20%12,030
Nov 3, 202617.4017.4117.3917.4117.41-0.06%6,528
Nov 2, 202617.4017.4217.4017.4217.420.11%17,551
Oct 30, 202617.3917.4017.3817.4017.400.26%24,645
Oct 29, 202617.3517.3617.3417.3517.350.14%22,559
Oct 28, 202617.3417.3417.3217.3317.33-0.20%12,620
Oct 27, 202617.3617.3617.3417.3617.360.09%5,821
Oct 26, 202617.4017.4017.3717.3817.34-0.09%5,991
Oct 23, 202617.4217.4217.3917.4017.36-0.11%5,756
Oct 22, 202617.3817.4217.3817.4217.380.26%13,854
Oct 21, 202617.3817.3817.3617.3717.330.12%16,596
Oct 20, 202617.3417.3617.3417.3517.310.03%10,283
Oct 19, 202617.3817.3817.3417.3517.31-0.37%12,057
Oct 16, 202617.3817.4217.3817.4117.370.06%14,534
Oct 15, 202617.4317.4317.3917.4017.360.06%16,753
Oct 14, 202617.3617.3917.3617.3917.350.06%8,592
Oct 13, 202617.4317.4317.3817.3817.34-8,568
Oct 9, 202617.3817.4017.3817.3817.340.14%3,855
Oct 8, 202617.3317.3717.3317.3617.320.03%8,888
Oct 7, 202617.3017.3617.3017.3517.31-0.06%6,848
Oct 6, 202617.3517.3617.3517.3617.320.06%11,979
Oct 5, 202617.3317.3517.3217.3517.310.06%4,951
Oct 2, 202617.3517.3617.3317.3417.300.03%10,575
Oct 1, 202617.2917.3517.2917.3417.300.38%14,905
Sep 30, 202617.2817.2817.2717.2717.23-0.12%22,995
Sep 29, 202617.2917.2917.2817.2917.25-18,452
Sep 28, 202617.2917.3017.2717.2917.25-0.09%95,309
Sep 25, 202617.3017.3117.2917.3117.270.20%20,671
Sep 24, 202617.2817.3017.2717.2717.23-0.08%11,684
Sep 23, 202617.3817.3817.3117.3217.25-0.43%13,508
Sep 22, 202617.3717.4017.3717.4017.320.12%3,597
Sep 21, 202617.3717.3917.3717.3817.300.14%3,277
Sep 18, 202617.3617.3617.3517.3517.28-0.17%15,240
Sep 17, 202617.3617.3817.3617.3817.310.35%23,672
Sep 16, 202617.3317.3617.3217.3217.25-0.03%6,963
Sep 15, 202617.3217.3317.3117.3317.25-10,318
Sep 14, 202617.3117.3317.3017.3317.25-24,736
Sep 11, 202617.3417.3417.3317.3317.25-0.03%2,744
Sep 10, 202617.3617.3617.3317.3317.26-0.35%3,219
Sep 9, 202617.3917.4017.3917.3917.32-0.17%11,036
Sep 8, 202617.4317.4317.4117.4217.35-0.11%9,424
Sep 4, 202617.4217.4417.4217.4417.370.06%3,455
Sep 3, 202617.4217.4317.4217.4317.360.09%7,610
Sep 2, 202617.4617.4617.4117.4217.34-0.26%4,451
Sep 1, 202617.4417.4617.4417.4617.390.03%4,217
Aug 31, 202617.4517.4617.4517.4617.38-0.03%16,509