Skip to main content
logo
iShares 1-5 Year Laddered Government Bond Index ETF (TSX:CLF)
Canada flag Canada · Delayed Price · Currency is CAD
17.49
-0.04 (-0.23%)
Jul 31, 2026, 2:07 PM EST

TSX:CLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.5017.5017.4917.4917.49-0.20%4,095
Jul 30, 202617.5117.5317.5117.5317.53-0.03%3,353
Jul 29, 202617.5117.5317.4917.5317.53-7,282
Jul 28, 202617.5317.5417.5317.5317.530.09%7,977
Jul 27, 202617.5417.5517.5417.5517.520.11%4,775
Jul 24, 202617.5017.5317.5017.5317.500.23%1,085
Jul 23, 202617.5017.5017.4817.4917.46-0.23%8,818
Jul 22, 202617.5317.5317.5317.5317.50-0.17%2,067
Jul 21, 202617.5617.5717.5517.5617.520.06%17,861
Jul 20, 202617.5517.5517.5417.5517.520.06%15,078
Jul 17, 202617.5717.5717.5317.5417.51-0.09%21,984
Jul 16, 202617.5317.5617.5317.5617.52-0.03%5,815
Jul 15, 202617.5317.5717.5317.5617.520.11%19,086
Jul 14, 202617.5317.5517.5317.5417.510.06%3,541
Jul 13, 202617.5517.5517.5217.5317.50-0.11%3,384
Jul 10, 202617.5417.5717.5417.5517.52-0.11%11,161
Jul 9, 202617.5317.5717.5317.5717.530.17%7,645
Jul 8, 202617.5517.5517.5317.5417.51-0.14%13,682
Jul 7, 202617.6017.6017.5717.5717.53-0.26%3,162
Jul 6, 202617.5917.6117.5917.6117.570.14%12,521
Jul 3, 202617.6417.6417.5817.5917.55-0.03%12,513
Jul 2, 202617.5817.5917.5717.5917.55-0.09%15,031
Jun 30, 202617.6117.6117.5917.6117.570.03%12,621
Jun 29, 202617.5917.6117.5917.6017.56-7,872
Jun 26, 202617.5817.6017.5817.6017.560.06%20,015
Jun 25, 202617.5917.5917.5917.5917.55-0.04%1,268
Jun 24, 202617.6117.6417.6117.6317.560.11%12,071
Jun 23, 202617.6017.6117.6017.6117.540.06%4,204
Jun 22, 202617.5917.6117.5917.6017.53-0.06%6,596
Jun 19, 202617.6017.6217.6017.6117.54-4,028
Jun 18, 202617.6117.6117.5917.6117.540.14%8,306
Jun 17, 202617.6217.6217.5817.5917.52-0.20%13,113
Jun 16, 202617.6217.6217.6117.6217.550.06%5,221
Jun 15, 202617.6317.6317.6117.6117.540.11%12,974
Jun 12, 202617.5917.6117.5917.5917.52-0.06%36,296
Jun 11, 202617.5617.6017.5617.6017.530.28%7,224
Jun 10, 202617.5517.5717.5517.5517.48-6,475
Jun 9, 202617.5517.5617.5417.5517.480.06%5,547
Jun 8, 202617.5517.5617.5417.5417.47-0.06%98,586
Jun 5, 202617.5417.5517.5417.5517.48-0.14%8,848
Jun 4, 202617.5717.5917.5717.5817.510.09%10,111
Jun 3, 202617.5517.5817.5517.5617.49-0.11%6,119
Jun 2, 202617.5617.5817.5617.5817.510.06%23,617
Jun 1, 202617.5617.5717.5417.5717.50-0.11%19,228
May 29, 202617.5817.5917.5717.5917.520.23%7,164
May 28, 202617.5417.5617.5217.5517.480.06%30,562
May 27, 202617.5617.5617.5417.5417.47-0.03%2,387
May 26, 202617.5517.5517.5317.5517.48-0.03%7,865
May 25, 202617.5417.5517.5317.5517.480.23%7,015
May 22, 202617.5217.5217.5117.5117.440.06%5,055