Skip to main content
iShares 1-10 Year Laddered Government Bond Index ETF (TSX: CLG)
Canada flag Canada · Delayed Price · Currency is CAD
17.23
0.00 (0.00%)
Dec 23, 2024, 3:32 PM EST

CLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202417.2317.2317.2317.2317.23-12,900
Dec 20, 202417.2317.2317.2317.2317.230.29%2,022
Dec 19, 202417.1817.1817.1617.1817.18-0.41%11,400
Dec 18, 202417.3017.3017.2517.2517.25-0.35%4,100
Dec 17, 202417.2817.3117.2817.3117.310.17%4,600
Dec 16, 202417.2717.2817.2717.2817.28-0.06%6,613
Dec 13, 202417.3017.3017.2817.2917.29-0.06%9,038
Dec 12, 202417.3317.3317.3017.3017.30-0.17%15,800
Dec 11, 202417.3917.3917.3217.3317.33-0.35%10,600
Dec 10, 202417.3717.3917.3617.3917.390.06%5,700
Dec 9, 202417.3817.3817.3817.3817.38-0.11%3,110
Dec 6, 202417.4017.4117.3817.4017.400.52%19,900
Dec 5, 202417.2917.3217.2917.3117.31-7,300
Dec 4, 202417.2517.3117.2517.3117.310.17%19,900
Dec 3, 202417.2817.2817.2817.2817.28-0.12%900
Dec 2, 202417.2517.3117.2317.3017.30-11,616
Nov 29, 202417.2517.3017.2417.3017.300.76%12,800
Nov 28, 202417.1817.1917.1717.1717.17-3,300
Nov 27, 202417.1717.1817.1717.1717.170.23%9,100
Nov 26, 202417.1517.1517.1117.1317.130.18%2,942
Nov 25, 202417.0717.1117.0717.1017.100.59%35,636
Nov 22, 202416.9917.0116.9817.0017.000.06%55,800
Nov 21, 202417.0417.0516.9916.9916.99-0.64%11,332
Nov 20, 202417.1117.1217.1017.1017.06-0.23%4,700
Nov 19, 202417.1717.1717.1417.1417.10-0.17%9,500
Nov 18, 202417.1317.1717.1317.1717.13-11,600
Nov 15, 202417.1417.1817.1417.1717.130.12%19,200
Nov 14, 202417.1717.1817.1417.1517.110.06%10,000
Nov 13, 202417.1917.1917.1317.1417.10-0.12%7,000
Nov 12, 202417.1817.1917.1417.1617.12-0.41%7,300
Nov 11, 202417.2217.2317.2217.2317.19-0.06%1,524
Nov 8, 202417.2417.2417.2217.2417.200.23%2,005
Nov 7, 202417.1717.2017.1717.2017.160.35%27,900
Nov 6, 202417.1417.1417.1117.1417.10-0.06%10,605
Nov 5, 202417.1717.1717.1417.1517.11-0.17%14,301
Nov 4, 202417.2017.2117.1817.1817.140.12%23,600
Nov 1, 202417.2117.2117.1617.1617.12-0.23%18,800
Oct 31, 202417.1917.2017.1817.2017.160.17%20,500
Oct 30, 202417.2117.2217.1717.1717.13-0.06%27,700
Oct 29, 202417.1417.1817.1417.1817.14-16,900
Oct 28, 202417.2017.2017.1717.1817.14-0.12%4,807
Oct 25, 202417.2717.2717.2017.2017.13-0.12%10,325
Oct 24, 202417.2217.2217.2217.2217.15-200
Oct 23, 202417.2317.2317.2217.2217.15-0.06%3,100
Oct 22, 202417.2417.2417.2317.2317.19-3,700
Oct 21, 202417.2917.2917.2317.2317.19-0.40%3,600
Oct 18, 202417.2817.3017.2817.3017.260.17%14,200
Oct 17, 202417.2717.2817.2717.2717.23-0.23%30,921
Oct 16, 202417.3017.3217.3017.3117.270.12%11,749
Oct 15, 202417.2517.2917.2517.2917.250.41%26,440
Oct 11, 202417.2117.2317.2117.2217.180.17%24,817
Oct 10, 202417.1817.2017.1717.1917.150.17%15,814
Oct 9, 202417.1617.1617.1317.1617.12-19,400
Oct 8, 202417.1617.1617.1617.1617.12-16,422
Oct 7, 202417.1317.1717.1317.1617.12-0.23%5,100
Oct 4, 202417.2217.2217.1917.2017.16-0.52%700
Oct 3, 202417.3217.3217.2917.2917.25-0.35%19,001
Oct 2, 202417.3617.3617.3517.3517.31-0.29%7,609
Oct 1, 202417.4017.4217.3917.4017.36-0.06%17,800
Sep 30, 202417.4117.4117.4117.4117.370.06%2,200
Sep 27, 202417.3617.4017.3617.4017.400.29%5,100
Sep 26, 202417.3517.3517.3517.3517.35-2,600
Sep 25, 202417.3517.3617.3517.3517.35-0.29%2,818
Sep 24, 202417.3617.4017.3617.4017.40-0.17%19,938
Sep 23, 202417.4117.4317.3917.4317.390.06%14,900
Sep 20, 202417.4217.4317.4117.4217.38-0.06%8,100
Sep 19, 202417.4117.4317.4117.4317.390.06%10,200
Sep 18, 202417.4217.4817.4217.4217.38-0.11%14,300
Sep 17, 202417.4717.4717.4317.4417.40-0.17%2,200
Sep 16, 202417.4617.4817.4617.4717.430.23%17,615
Sep 13, 202417.4317.4417.4317.4317.390.06%16,300
Sep 12, 202417.4117.4217.3917.4217.380.11%21,100
Sep 11, 202417.4017.4017.4017.4017.36-0.11%500
Sep 10, 202417.3517.4217.3517.4217.380.23%363,723
Sep 9, 202417.3517.4017.3517.3817.340.12%25,000
Sep 6, 202417.3417.3817.3217.3617.330.17%24,229
Sep 5, 202417.3417.3417.3217.3317.290.12%3,100
Sep 4, 202417.2917.3117.2917.3117.270.41%13,700
Sep 3, 202417.2017.2417.2017.2417.200.23%27,123
Aug 30, 202417.2117.2117.1817.2017.16-17,400
Aug 29, 202417.1917.2017.1917.2017.16-0.17%5,200
Aug 28, 202417.2217.2417.2217.2317.19-0.06%29,500
Aug 27, 202417.2317.2517.2217.2417.20-0.29%8,700
Aug 26, 202417.3017.3017.2817.2917.21-2,100
Aug 23, 202417.2717.3017.2717.2917.220.17%4,000
Aug 22, 202417.2617.2617.2517.2617.19-0.23%18,400
Aug 21, 202417.2917.3117.2817.3017.220.06%5,500
Aug 20, 202417.2817.2917.2717.2917.220.29%8,215
Aug 19, 202417.2417.2517.2317.2417.17-11,100
Aug 16, 202417.2517.2517.2317.2417.17-3,900
Aug 15, 202417.2217.2417.2217.2417.17-0.29%4,200
Aug 14, 202417.2717.2917.2617.2917.210.12%1,400
Aug 13, 202417.2517.2717.2517.2717.200.29%20,500
Aug 12, 202417.2017.2317.2017.2217.150.17%32,100
Aug 9, 202417.2017.2017.1917.1917.120.29%5,704
Aug 8, 202417.1417.1417.1317.1417.06-0.12%3,900
Aug 7, 202417.1617.1817.1617.1617.09-0.17%11,000
Aug 6, 202417.2417.2417.1717.1917.12-0.58%16,600
Aug 2, 202417.2517.3017.2517.2917.220.70%9,300
Aug 1, 202417.1417.1817.1417.1717.100.29%12,121