Skip to main content
logo
iShares 1-10 Year Laddered Government Bond Index ETF (TSX:CLG)
Canada flag Canada · Delayed Price · Currency is CAD
17.41
-0.02 (-0.11%)
Dec 19, 2025, 3:59 PM EST

TSX:CLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202517.4117.4217.4117.4117.41-0.11%16,183
Dec 18, 202517.4217.4417.4217.4317.430.06%8,990
Dec 17, 202517.4217.4217.4117.4217.42-0.11%15,046
Dec 16, 202517.4217.4417.4217.4417.440.06%14,600
Dec 15, 202517.4217.4317.4217.4317.430.17%19,995
Dec 12, 202517.4017.4117.4017.4017.40-9,500
Dec 11, 202517.4017.4017.3917.4017.400.12%5,407
Dec 10, 202517.3317.3917.3317.3817.380.23%24,592
Dec 9, 202517.3617.3617.3417.3417.34-0.29%3,318
Dec 8, 202517.3317.3917.3217.3917.390.03%22,693
Dec 5, 202517.4217.4217.3817.3917.39-0.77%9,104
Dec 4, 202517.5217.5217.5217.5217.52-0.11%15,002
Dec 3, 202517.5317.5417.5217.5417.540.11%14,588
Dec 2, 202517.5117.5217.5017.5217.52-4,116
Dec 1, 202517.5317.5317.5217.5217.52-0.28%4,133
Nov 28, 202517.5617.5817.5617.5717.57-0.06%2,136
Nov 27, 202517.5617.5817.5617.5817.580.11%5,447
Nov 26, 202517.5617.5717.5617.5617.56-10,300
Nov 25, 202517.5317.5717.5317.5617.560.11%7,347
Nov 24, 202517.5417.5417.5417.5417.540.11%2,443
Nov 21, 202517.5217.5317.5017.5217.520.17%31,472
Nov 20, 202517.4817.5017.4817.4917.490.09%4,730
Nov 19, 202517.5117.5117.4817.4817.48-0.20%3,400
Nov 18, 202517.5217.5217.5117.5117.47-0.06%4,311
Nov 17, 202517.5317.5317.5217.5217.48-0.06%12,032
Nov 14, 202517.5517.5517.5317.5317.49-0.11%4,678
Nov 13, 202517.5717.5717.5517.5517.51-0.14%21,227
Nov 12, 202517.5717.5917.5717.5817.54-0.03%5,293
Nov 11, 202517.5417.5817.5417.5817.540.11%3,901
Nov 10, 202517.5417.5617.5417.5617.520.06%3,767
Nov 7, 202517.5717.5717.5517.5517.51-0.28%2,026
Nov 6, 202517.5917.6017.5917.6017.560.20%2,499
Nov 5, 202517.5717.5717.5717.5717.53-18,605
Nov 4, 202517.5717.5817.5617.5717.53-0.03%11,283
Nov 3, 202517.5817.5817.5717.5717.53-0.06%46,265
Oct 31, 202517.5817.5817.5817.5817.540.06%18,062
Oct 30, 202517.5617.5717.5617.5717.530.11%6,240
Oct 29, 202517.6117.6117.5517.5517.51-0.48%6,525
Oct 28, 202517.6417.6417.6217.6417.60-0.14%7,901
Oct 27, 202517.6517.6717.6317.6617.590.11%7,058
Oct 24, 202517.6517.6517.6417.6417.570.06%3,800
Oct 23, 202517.6417.6417.6217.6317.56-0.11%4,626
Oct 22, 202517.6517.6517.6417.6517.580.06%6,974
Oct 21, 202517.6517.6517.6317.6417.57-0.11%10,430
Oct 20, 202517.6417.6717.6417.6617.590.17%3,611
Oct 17, 202517.6217.6317.6217.6317.56-2,500
Oct 16, 202517.6217.6317.6217.6317.560.20%12,343
Oct 15, 202517.5917.6017.5917.6017.520.03%3,430
Oct 14, 202517.5617.5917.5617.5917.520.11%1,962
Oct 10, 202517.5517.5717.5417.5717.500.17%4,461