Skip to main content
iShares 1-10 Year Laddered Government Bond Index ETF (TSX:CLG)
Canada flag Canada · Delayed Price · Currency is CAD
17.40
+0.01 (0.06%)
May 30, 2025, 3:59 PM EDT

TSX:CLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202517.3917.4017.3917.4017.400.06%4,800
May 29, 202517.3517.3917.3517.3917.390.12%1,908
May 28, 202517.3317.3717.3317.3717.370.06%14,800
May 27, 202517.3417.3617.3317.3617.360.23%3,800
May 26, 202517.3217.3217.3217.3217.320.12%618
May 23, 202517.3017.3017.2917.3017.300.12%2,600
May 22, 202517.2717.2817.2717.2817.28-0.06%805
May 21, 202517.2917.2917.2917.2917.25-0.40%1,500
May 20, 202517.3517.3817.3517.3617.32-0.52%4,608
May 16, 202517.4517.4517.4517.4517.41-2,615
May 15, 202517.4417.4517.4417.4517.410.46%4,748
May 14, 202517.4117.4117.3717.3717.33-0.17%2,812
May 13, 202517.3917.4017.3917.4017.36-0.11%10,900
May 12, 202517.4217.4217.4117.4217.38-0.06%1,302
May 9, 202517.4317.4417.4217.4317.400.11%10,537
May 8, 202517.4517.4517.3917.4117.37-0.34%4,000
May 7, 202517.4517.4717.4517.4717.430.17%4,500
May 6, 202517.4017.4417.4017.4417.400.11%2,823
May 5, 202517.4117.4217.4117.4217.380.06%3,500
May 2, 202517.4317.4317.3917.4117.37-0.29%5,200
May 1, 202517.4817.4817.4417.4617.42-0.11%8,800
Apr 30, 202517.4617.4817.4617.4817.440.34%1,300
Apr 29, 202517.4317.4317.4217.4217.380.06%400
Apr 28, 202517.4017.4117.4017.4117.370.06%2,200
Apr 25, 202517.4217.4217.3917.4017.36-0.11%2,600
Apr 24, 202517.4017.4217.4017.4217.350.23%3,300
Apr 23, 202517.4717.4717.3817.3817.31-0.23%3,803
Apr 22, 202517.4317.4317.4217.4217.350.11%5,976
Apr 21, 202517.4117.4117.3917.4017.33-0.29%2,230
Apr 17, 202517.4617.4617.4517.4517.38-0.17%6,056
Apr 16, 202517.4517.4817.4417.4817.410.17%5,015
Apr 15, 202517.4417.4617.4217.4517.380.11%2,418
Apr 14, 202517.3917.4417.3917.4317.360.52%15,666
Apr 11, 202517.3317.3517.3317.3417.26-0.12%10,041
Apr 10, 202517.4117.4117.3617.3617.29-0.12%8,235
Apr 9, 202517.4117.4117.3517.3817.30-0.46%19,291
Apr 8, 202517.4317.4717.4317.4617.39-0.11%2,911
Apr 7, 202517.5817.6017.4817.4817.41-0.63%32,438
Apr 4, 202517.6317.6617.5917.5917.520.17%11,926
Apr 3, 202517.5917.5917.5617.5617.490.06%2,488
Apr 2, 202517.5317.5517.5317.5517.48-1,550
Apr 1, 202517.5417.5617.5317.5517.480.17%8,918
Mar 31, 202517.5117.5217.5117.5217.450.17%7,606
Mar 28, 202517.4717.4917.4717.4917.420.34%18,780
Mar 27, 202517.4217.4517.4117.4317.360.23%11,500
Mar 26, 202517.4517.4517.3917.3917.32-0.57%3,622
Mar 25, 202517.5117.5117.4917.4917.38-6,100
Mar 24, 202517.5317.5317.4917.4917.38-0.11%3,300
Mar 21, 202517.5217.5217.5117.5117.40-1,100
Mar 20, 202517.5217.5217.5117.5117.40-0.06%1,330