Skip to main content
logo
iShares 1-10 Year Laddered Government Bond Index ETF (TSX:CLG)
Canada flag Canada · Delayed Price · Currency is CAD
17.35
-0.04 (-0.23%)
Mar 12, 2026, 2:25 PM EST

TSX:CLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202617.4417.4417.3917.3917.39-0.40%9,980
Mar 10, 202617.4517.4817.4517.4617.46-0.06%11,470
Mar 9, 202617.3917.4717.3917.4717.470.11%12,238
Mar 6, 202617.4417.4717.4417.4517.45-0.23%13,987
Mar 5, 202617.5017.5017.4917.4917.49-0.29%10,129
Mar 4, 202617.5517.5617.5417.5417.54-0.06%37,966
Mar 3, 202617.5017.5517.5017.5517.55-0.11%4,451
Mar 2, 202617.5917.5917.5717.5717.57-0.31%43,429
Feb 27, 202617.6017.6317.6017.6317.630.14%9,966
Feb 26, 202617.6117.6117.6017.6017.600.11%9,706
Feb 25, 202617.5917.5917.5817.5817.58-0.06%3,226
Feb 24, 202617.6017.6017.5817.5917.59-0.23%15,261
Feb 23, 202617.6017.6317.6017.6317.590.17%8,773
Feb 20, 202617.6117.6117.5917.6017.56-34,293
Feb 19, 202617.6017.6017.5917.6017.560.06%6,000
Feb 18, 202617.5917.6017.5917.5917.55-0.06%12,305
Feb 17, 202617.5917.6017.5917.6017.560.17%10,684
Feb 13, 202617.5617.5817.5617.5717.530.11%9,750
Feb 12, 202617.5417.5517.5417.5517.510.23%16,238
Feb 11, 202617.5117.5117.5117.5117.470.06%11,596
Feb 10, 202617.4917.5017.4917.5017.460.06%37,260
Feb 9, 202617.4617.4917.4617.4917.450.06%9,233
Feb 6, 202617.4817.4817.4717.4817.440.03%13,412
Feb 5, 202617.4717.4817.4617.4817.440.14%9,046
Feb 4, 202617.4217.4617.4217.4517.41-12,739
Feb 3, 202617.4517.4517.4317.4517.41-0.06%14,079
Feb 2, 202617.4517.4617.4517.4617.42-22,191
Jan 30, 202617.4517.4617.4317.4617.420.06%26,410
Jan 29, 202617.4517.4617.4517.4517.410.06%42,460
Jan 28, 202617.4517.4517.4317.4417.400.06%9,014
Jan 27, 202617.4617.4617.4317.4317.39-0.46%12,172
Jan 26, 202617.4917.5117.4917.5117.440.23%10,985
Jan 23, 202617.4717.4717.4617.4717.40-10,600
Jan 22, 202617.4717.4817.4717.4717.400.03%18,032
Jan 21, 202617.4417.4717.4417.4717.390.09%25,803
Jan 20, 202617.4517.4817.4517.4517.38-0.17%40,109
Jan 19, 202617.4817.4817.4817.4817.41-13,075
Jan 16, 202617.4817.4917.4817.4817.41-0.11%10,148
Jan 15, 202617.4917.5017.4917.5017.430.06%12,155
Jan 14, 202617.4617.4917.4617.4917.420.17%6,738
Jan 13, 202617.4517.4617.4517.4617.39-24,577
Jan 12, 202617.4617.4617.4617.4617.39-8,006
Jan 9, 202617.4617.4617.4517.4617.390.11%16,139
Jan 8, 202617.4217.4417.4217.4417.37-0.11%2,911
Jan 7, 202617.4617.4717.4617.4617.390.23%36,743
Jan 6, 202617.4017.4317.4017.4217.35-0.06%12,209
Jan 5, 202617.4217.4417.4117.4317.360.20%30,799
Jan 2, 202617.3917.4017.3917.4017.32-0.09%6,106
Dec 31, 202517.4217.4217.4017.4117.34-0.06%11,554
Dec 30, 202517.4017.4217.4017.4217.35-0.34%4,710