Skip to main content
logo
iShares 1-10 Year Laddered Government Bond Index ETF (TSX:CLG)
Canada flag Canada · Delayed Price · Currency is CAD
17.22
+0.03 (0.15%)
Jul 16, 2025, 3:35 PM EDT

TSX:CLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202517.1917.2317.1917.2117.210.12%2,441
Jul 15, 202517.2317.2317.1717.1917.19-0.46%10,702
Jul 14, 202517.2617.2717.2617.2717.27-1,300
Jul 11, 202517.2717.2717.2617.2717.27-0.35%1,200
Jul 10, 202517.3117.3317.3117.3317.33-0.12%5,549
Jul 9, 202517.3217.3517.3217.3517.350.23%4,300
Jul 8, 202517.3117.3117.3117.3117.31-0.12%2,300
Jul 7, 202517.3217.3317.3217.3317.33-0.12%9,202
Jul 4, 202517.3517.3717.3417.3517.350.23%1,500
Jul 3, 202517.3117.3317.3117.3117.31-0.23%3,015
Jul 2, 202517.3417.3517.3317.3517.35-0.34%14,346
Jun 30, 202517.3817.4117.3817.4117.410.23%1,400
Jun 27, 202517.4017.4017.3617.3717.370.06%3,239
Jun 26, 202517.3217.3617.3217.3617.360.12%4,427
Jun 25, 202517.3317.3517.3317.3417.34-0.46%5,000
Jun 24, 202517.4117.4217.4017.4217.380.11%13,800
Jun 23, 202517.3917.4217.3917.4017.360.17%900
Jun 20, 202517.3617.3717.3617.3717.330.17%1,800
Jun 19, 202517.3417.3517.3417.3417.30-0.06%1,500
Jun 18, 202517.3317.3517.3317.3517.310.17%7,200
Jun 17, 202517.3017.3217.3017.3217.280.17%9,800
Jun 16, 202517.3117.3117.2917.2917.25-0.12%6,630
Jun 13, 202517.3317.3317.3017.3117.27-0.17%4,700
Jun 12, 202517.3517.3517.3417.3417.300.06%12,300
Jun 11, 202517.3317.3417.3217.3317.29-15,800
Jun 10, 202517.3417.3417.3317.3317.290.12%213
Jun 9, 202517.3017.3317.3017.3117.27-0.06%3,300
Jun 6, 202517.3517.3517.3017.3217.28-0.35%5,200
Jun 5, 202517.3817.3817.3717.3817.34-0.06%3,405
Jun 4, 202517.3917.3917.3917.3917.350.12%5,500
Jun 3, 202517.3717.3817.3717.3717.33-0.17%25,505
Jun 2, 202517.4017.4017.4017.4017.36-13,100
May 30, 202517.3917.4017.3917.4017.360.06%4,800
May 29, 202517.3517.3917.3517.3917.350.12%1,908
May 28, 202517.3317.3717.3317.3717.330.06%14,800
May 27, 202517.3417.3617.3317.3617.320.23%3,800
May 26, 202517.3217.3217.3217.3217.280.12%618
May 23, 202517.3017.3017.2917.3017.300.12%2,600
May 22, 202517.2717.2817.2717.2817.28-0.06%805
May 21, 202517.2917.2917.2917.2917.25-0.40%1,500
May 20, 202517.3517.3817.3517.3617.32-0.52%4,608
May 16, 202517.4517.4517.4517.4517.41-2,615
May 15, 202517.4417.4517.4417.4517.410.46%4,748
May 14, 202517.4117.4117.3717.3717.33-0.17%2,812
May 13, 202517.3917.4017.3917.4017.36-0.11%10,900
May 12, 202517.4217.4217.4117.4217.38-0.06%1,302
May 9, 202517.4317.4417.4217.4317.400.11%10,537
May 8, 202517.4517.4517.3917.4117.37-0.34%4,000
May 7, 202517.4517.4717.4517.4717.430.17%4,500
May 6, 202517.4017.4417.4017.4417.400.11%2,823