Skip to main content
logo
iShares 1-10 Year Laddered Government Bond Index ETF (TSX:CLG)
Canada flag Canada · Delayed Price · Currency is CAD
17.32
-0.02 (-0.12%)
Aug 6, 2025, 3:59 PM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202517.3317.3317.3317.3317.33-0.06%2,500
Aug 5, 202517.3417.3417.3317.3417.340.06%7,911
Aug 1, 202517.2817.3317.2817.3317.330.29%18,700
Jul 31, 202517.2617.2817.2617.2817.280.23%3,500
Jul 30, 202517.2417.2617.2417.2417.24-0.12%5,000
Jul 29, 202517.2317.2617.2117.2617.260.29%42,905
Jul 28, 202517.2217.2217.2017.2117.21-0.23%54,700
Jul 25, 202517.2217.2617.2217.2517.210.17%67,700
Jul 24, 202517.2217.2217.2217.2217.18-1,200
Jul 23, 202517.2517.2517.2217.2217.18-0.29%2,300
Jul 22, 202517.2717.2717.2717.2717.230.06%2,300
Jul 21, 202517.2617.2617.2417.2617.220.35%1,501
Jul 18, 202517.2217.2317.2017.2017.16-0.12%5,725
Jul 17, 202517.2217.2217.2017.2217.18-5,400
Jul 16, 202517.1917.2317.1917.2217.180.17%6,900
Jul 15, 202517.2317.2317.1717.1917.15-0.46%10,702
Jul 14, 202517.2617.2717.2617.2717.23-1,300
Jul 11, 202517.2717.2717.2617.2717.23-0.35%1,200
Jul 10, 202517.3117.3317.3117.3317.29-0.12%5,549
Jul 9, 202517.3217.3517.3217.3517.310.23%4,300
Jul 8, 202517.3117.3117.3117.3117.27-0.12%2,300
Jul 7, 202517.3217.3317.3217.3317.29-0.12%9,202
Jul 4, 202517.3517.3717.3417.3517.310.23%1,500
Jul 3, 202517.3117.3317.3117.3117.27-0.23%3,015
Jul 2, 202517.3417.3517.3317.3517.31-0.34%14,346
Jun 30, 202517.3817.4117.3817.4117.370.23%1,400
Jun 27, 202517.4017.4017.3617.3717.370.06%3,239
Jun 26, 202517.3217.3617.3217.3617.360.12%4,427
Jun 25, 202517.3317.3517.3317.3417.34-0.46%5,000
Jun 24, 202517.4117.4217.4017.4217.380.11%13,800
Jun 23, 202517.3917.4217.3917.4017.360.17%900
Jun 20, 202517.3617.3717.3617.3717.330.17%1,800
Jun 19, 202517.3417.3517.3417.3417.30-0.06%1,500
Jun 18, 202517.3317.3517.3317.3517.310.17%7,200
Jun 17, 202517.3017.3217.3017.3217.280.17%9,800
Jun 16, 202517.3117.3117.2917.2917.25-0.12%6,630
Jun 13, 202517.3317.3317.3017.3117.27-0.17%4,700
Jun 12, 202517.3517.3517.3417.3417.300.06%12,300
Jun 11, 202517.3317.3417.3217.3317.29-15,800
Jun 10, 202517.3417.3417.3317.3317.290.12%213
Jun 9, 202517.3017.3317.3017.3117.27-0.06%3,300
Jun 6, 202517.3517.3517.3017.3217.28-0.35%5,200
Jun 5, 202517.3817.3817.3717.3817.34-0.06%3,405
Jun 4, 202517.3917.3917.3917.3917.350.12%5,500
Jun 3, 202517.3717.3817.3717.3717.33-0.17%25,505
Jun 2, 202517.4017.4017.4017.4017.36-13,100
May 30, 202517.3917.4017.3917.4017.360.06%4,800
May 29, 202517.3517.3917.3517.3917.350.12%1,908
May 28, 202517.3317.3717.3317.3717.330.06%14,800
May 27, 202517.3417.3617.3317.3617.320.23%3,800