Skip to main content
logo
iShares 1-10 Year Laddered Government Bond Index ETF (TSX:CLG)
Canada flag Canada · Delayed Price · Currency is CAD
17.61
+0.01 (0.06%)
Feb 20, 2026, 9:30 AM EST

TSX:CLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202617.6017.6017.5917.6017.600.06%6,000
Feb 18, 202617.5917.6017.5917.5917.59-0.06%12,305
Feb 17, 202617.5917.6017.5917.6017.600.17%10,684
Feb 13, 202617.5617.5817.5617.5717.570.11%9,750
Feb 12, 202617.5417.5517.5417.5517.550.23%16,238
Feb 11, 202617.5117.5117.5117.5117.510.06%11,596
Feb 10, 202617.4917.5017.4917.5017.500.06%37,260
Feb 9, 202617.4617.4917.4617.4917.490.06%9,233
Feb 6, 202617.4817.4817.4717.4817.480.03%13,412
Feb 5, 202617.4717.4817.4617.4817.480.14%9,046
Feb 4, 202617.4217.4617.4217.4517.45-12,739
Feb 3, 202617.4517.4517.4317.4517.45-0.06%14,079
Feb 2, 202617.4517.4617.4517.4617.46-22,191
Jan 30, 202617.4517.4617.4317.4617.460.06%26,410
Jan 29, 202617.4517.4617.4517.4517.450.06%42,460
Jan 28, 202617.4517.4517.4317.4417.440.06%9,014
Jan 27, 202617.4617.4617.4317.4317.43-0.46%12,172
Jan 26, 202617.4917.5117.4917.5117.470.23%10,985
Jan 23, 202617.4717.4717.4617.4717.43-10,600
Jan 22, 202617.4717.4817.4717.4717.430.03%18,032
Jan 21, 202617.4417.4717.4417.4717.430.09%25,803
Jan 20, 202617.4517.4817.4517.4517.41-0.17%40,109
Jan 19, 202617.4817.4817.4817.4817.44-13,075
Jan 16, 202617.4817.4917.4817.4817.44-0.11%10,148
Jan 15, 202617.4917.5017.4917.5017.460.06%12,155
Jan 14, 202617.4617.4917.4617.4917.450.17%6,738
Jan 13, 202617.4517.4617.4517.4617.42-24,577
Jan 12, 202617.4617.4617.4617.4617.42-8,006
Jan 9, 202617.4617.4617.4517.4617.420.11%16,139
Jan 8, 202617.4217.4417.4217.4417.40-0.11%2,911
Jan 7, 202617.4617.4717.4617.4617.420.23%36,743
Jan 6, 202617.4017.4317.4017.4217.38-0.06%12,209
Jan 5, 202617.4217.4417.4117.4317.390.20%30,799
Jan 2, 202617.3917.4017.3917.4017.36-0.09%6,106
Dec 31, 202517.4217.4217.4017.4117.37-0.06%11,554
Dec 30, 202517.4017.4217.4017.4217.38-0.34%4,710
Dec 29, 202517.4517.4817.4517.4817.410.23%19,465
Dec 24, 202517.4417.4417.4417.4417.37-0.06%210
Dec 23, 202517.4517.4517.4417.4517.380.17%3,000
Dec 22, 202517.4217.4217.4117.4217.350.06%9,050
Dec 19, 202517.4117.4217.4117.4117.34-0.11%16,183
Dec 18, 202517.4217.4417.4217.4317.360.06%8,990
Dec 17, 202517.4217.4217.4117.4217.35-0.11%15,046
Dec 16, 202517.4217.4417.4217.4417.370.06%14,600
Dec 15, 202517.4217.4317.4217.4317.360.17%19,995
Dec 12, 202517.4017.4117.4017.4017.33-9,500
Dec 11, 202517.4017.4017.3917.4017.330.12%5,407
Dec 10, 202517.3317.3917.3317.3817.310.23%24,592
Dec 9, 202517.3617.3617.3417.3417.27-0.29%3,318
Dec 8, 202517.3317.3917.3217.3917.320.03%22,693