Skip to main content
iShares 1-10 Year Laddered Government Bond Index ETF (TSX:CLG)
Canada flag Canada · Delayed Price · Currency is CAD
17.34
-0.01 (-0.06%)
Jun 19, 2025, 3:23 PM EDT

TSX:CLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202517.3417.3517.3417.3517.35-805
Jun 18, 202517.3317.3517.3317.3517.350.17%7,200
Jun 17, 202517.3017.3217.3017.3217.320.17%9,800
Jun 16, 202517.3117.3117.2917.2917.29-0.12%6,630
Jun 13, 202517.3317.3317.3017.3117.31-0.17%4,700
Jun 12, 202517.3517.3517.3417.3417.340.06%12,300
Jun 11, 202517.3317.3417.3217.3317.33-15,800
Jun 10, 202517.3417.3417.3317.3317.330.12%213
Jun 9, 202517.3017.3317.3017.3117.31-0.06%3,300
Jun 6, 202517.3517.3517.3017.3217.32-0.35%5,200
Jun 5, 202517.3817.3817.3717.3817.38-0.06%3,405
Jun 4, 202517.3917.3917.3917.3917.390.12%5,500
Jun 3, 202517.3717.3817.3717.3717.37-0.17%25,505
Jun 2, 202517.4017.4017.4017.4017.40-13,100
May 30, 202517.3917.4017.3917.4017.400.06%4,800
May 29, 202517.3517.3917.3517.3917.390.12%1,908
May 28, 202517.3317.3717.3317.3717.370.06%14,800
May 27, 202517.3417.3617.3317.3617.360.23%3,800
May 26, 202517.3217.3217.3217.3217.320.12%618
May 23, 202517.3017.3017.2917.3017.300.12%2,600
May 22, 202517.2717.2817.2717.2817.28-0.06%805
May 21, 202517.2917.2917.2917.2917.25-0.40%1,500
May 20, 202517.3517.3817.3517.3617.32-0.52%4,608
May 16, 202517.4517.4517.4517.4517.41-2,615
May 15, 202517.4417.4517.4417.4517.410.46%4,748
May 14, 202517.4117.4117.3717.3717.33-0.17%2,812
May 13, 202517.3917.4017.3917.4017.36-0.11%10,900
May 12, 202517.4217.4217.4117.4217.38-0.06%1,302
May 9, 202517.4317.4417.4217.4317.400.11%10,537
May 8, 202517.4517.4517.3917.4117.37-0.34%4,000
May 7, 202517.4517.4717.4517.4717.430.17%4,500
May 6, 202517.4017.4417.4017.4417.400.11%2,823
May 5, 202517.4117.4217.4117.4217.380.06%3,500
May 2, 202517.4317.4317.3917.4117.37-0.29%5,200
May 1, 202517.4817.4817.4417.4617.42-0.11%8,800
Apr 30, 202517.4617.4817.4617.4817.440.34%1,300
Apr 29, 202517.4317.4317.4217.4217.380.06%400
Apr 28, 202517.4017.4117.4017.4117.370.06%2,200
Apr 25, 202517.4217.4217.3917.4017.36-0.11%2,600
Apr 24, 202517.4017.4217.4017.4217.350.23%3,300
Apr 23, 202517.4717.4717.3817.3817.31-0.23%3,803
Apr 22, 202517.4317.4317.4217.4217.350.11%5,976
Apr 21, 202517.4117.4117.3917.4017.33-0.29%2,230
Apr 17, 202517.4617.4617.4517.4517.38-0.17%6,056
Apr 16, 202517.4517.4817.4417.4817.410.17%5,015
Apr 15, 202517.4417.4617.4217.4517.380.11%2,418
Apr 14, 202517.3917.4417.3917.4317.360.52%15,666
Apr 11, 202517.3317.3517.3317.3417.26-0.12%10,041
Apr 10, 202517.4117.4117.3617.3617.29-0.12%8,235
Apr 9, 202517.4117.4117.3517.3817.30-0.46%19,291