Skip to main content
iShares 1-10 Year Laddered Government Bond Index ETF (TSX:CLG)
Canada flag Canada · Delayed Price · Currency is CAD
17.46
-0.02 (-0.11%)
May 1, 2025, 3:59 PM EDT

TSX:CLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202517.4817.4817.4417.4617.46-0.11%8,777
Apr 30, 202517.4617.4817.4617.4817.480.34%1,300
Apr 29, 202517.4317.4317.4217.4217.420.06%400
Apr 28, 202517.4017.4117.4017.4117.410.06%2,200
Apr 25, 202517.4217.4217.3917.4017.40-0.11%2,600
Apr 24, 202517.4017.4217.4017.4217.380.23%3,300
Apr 23, 202517.4717.4717.3817.3817.34-0.23%3,803
Apr 22, 202517.4317.4317.4217.4217.380.11%6,000
Apr 21, 202517.4117.4117.3917.4017.36-0.29%2,230
Apr 17, 202517.4617.4617.4517.4517.41-0.17%6,100
Apr 16, 202517.4517.4817.4417.4817.440.17%5,015
Apr 15, 202517.4417.4617.4217.4517.410.11%2,418
Apr 14, 202517.3917.4417.3917.4317.390.52%15,700
Apr 11, 202517.3317.3517.3317.3417.30-0.12%10,041
Apr 10, 202517.4117.4117.3617.3617.32-0.12%8,235
Apr 9, 202517.4117.4117.3517.3817.34-0.46%19,300
Apr 8, 202517.4317.4717.4317.4617.42-0.11%2,911
Apr 7, 202517.5817.6017.4817.4817.44-0.63%32,438
Apr 4, 202517.6317.6617.5917.5917.550.17%11,926
Apr 3, 202517.5917.5917.5617.5617.520.06%2,500
Apr 2, 202517.5317.5517.5317.5517.51-1,600
Apr 1, 202517.5417.5617.5317.5517.510.17%8,918
Mar 31, 202517.5117.5217.5117.5217.480.17%7,606
Mar 28, 202517.4717.4917.4717.4917.450.34%18,800
Mar 27, 202517.4217.4517.4117.4317.400.23%11,500
Mar 26, 202517.4517.4517.3917.3917.39-0.57%3,622
Mar 25, 202517.5117.5117.4917.4917.45-6,100
Mar 24, 202517.5317.5317.4917.4917.45-0.11%3,300
Mar 21, 202517.5217.5217.5117.5117.47-1,100
Mar 20, 202517.5217.5217.5117.5117.47-0.06%1,330
Mar 19, 202517.4817.5217.4817.5217.480.17%2,320
Mar 18, 202517.4717.5117.4717.4917.450.06%11,111
Mar 17, 202517.5117.5217.4817.4817.44-9,000
Mar 14, 202517.4817.4917.4717.4817.44-7,000
Mar 13, 202517.4417.4917.4317.4817.440.17%5,900
Mar 12, 202517.4917.4917.4417.4517.41-0.34%6,324
Mar 11, 202517.5117.5117.5017.5117.470.06%14,848
Mar 10, 202517.5117.5317.5017.5017.460.17%1,700
Mar 7, 202517.4917.4917.4517.4717.430.23%13,200
Mar 6, 202517.5017.5017.4317.4317.39-0.46%12,100
Mar 5, 202517.5617.5617.5117.5117.47-0.40%4,405
Mar 4, 202517.5817.6017.5817.5817.54-0.17%33,300
Mar 3, 202517.4717.6117.4717.6117.570.51%9,706
Feb 28, 202517.5017.5317.5017.5217.480.23%2,900
Feb 27, 202517.4617.4917.4617.4817.440.11%7,500
Feb 26, 202517.4717.4717.4417.4617.46-0.06%12,200
Feb 25, 202517.4417.4717.4417.4717.470.23%11,825
Feb 24, 202517.3917.4417.3917.4317.390.06%3,516
Feb 21, 202517.3617.4217.3617.4217.380.46%16,700
Feb 20, 202517.3617.3617.3417.3417.30-0.12%9,200