Skip to main content
logo
iShares 1-10 Year Laddered Government Bond Index ETF (TSX:CLG)
Canada flag Canada · Delayed Price · Currency is CAD
17.46
+0.02 (0.11%)
At close: Jan 9, 2026

TSX:CLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202617.4617.4617.4517.4617.460.11%16,139
Jan 8, 202617.4217.4417.4217.4417.44-0.11%2,911
Jan 7, 202617.4617.4717.4617.4617.460.23%36,743
Jan 6, 202617.4017.4317.4017.4217.42-0.06%12,209
Jan 5, 202617.4217.4417.4117.4317.430.20%30,799
Jan 2, 202617.3917.4017.3917.4017.40-0.09%6,106
Dec 31, 202517.4217.4217.4017.4117.41-0.06%11,554
Dec 30, 202517.4017.4217.4017.4217.42-0.34%4,710
Dec 29, 202517.4517.4817.4517.4817.440.23%19,465
Dec 24, 202517.4417.4417.4417.4417.40-0.06%210
Dec 23, 202517.4517.4517.4417.4517.410.17%3,000
Dec 22, 202517.4217.4217.4117.4217.380.06%9,050
Dec 19, 202517.4117.4217.4117.4117.37-0.11%16,183
Dec 18, 202517.4217.4417.4217.4317.390.06%8,990
Dec 17, 202517.4217.4217.4117.4217.38-0.11%15,046
Dec 16, 202517.4217.4417.4217.4417.400.06%14,600
Dec 15, 202517.4217.4317.4217.4317.390.17%19,995
Dec 12, 202517.4017.4117.4017.4017.36-9,500
Dec 11, 202517.4017.4017.3917.4017.360.12%5,407
Dec 10, 202517.3317.3917.3317.3817.340.23%24,592
Dec 9, 202517.3617.3617.3417.3417.30-0.29%3,318
Dec 8, 202517.3317.3917.3217.3917.350.03%22,693
Dec 5, 202517.4217.4217.3817.3917.35-0.77%9,104
Dec 4, 202517.5217.5217.5217.5217.48-0.11%15,002
Dec 3, 202517.5317.5417.5217.5417.500.11%14,588
Dec 2, 202517.5117.5217.5017.5217.48-4,116
Dec 1, 202517.5317.5317.5217.5217.48-0.28%4,133
Nov 28, 202517.5617.5817.5617.5717.53-0.06%2,136
Nov 27, 202517.5617.5817.5617.5817.540.11%5,447
Nov 26, 202517.5617.5717.5617.5617.52-10,300
Nov 25, 202517.5317.5717.5317.5617.520.11%7,347
Nov 24, 202517.5417.5417.5417.5417.500.11%2,443
Nov 21, 202517.5217.5317.5017.5217.480.17%31,472
Nov 20, 202517.4817.5017.4817.4917.450.09%4,730
Nov 19, 202517.5117.5117.4817.4817.44-0.20%3,400
Nov 18, 202517.5217.5217.5117.5117.44-0.06%4,311
Nov 17, 202517.5317.5317.5217.5217.45-0.06%12,032
Nov 14, 202517.5517.5517.5317.5317.46-0.11%4,678
Nov 13, 202517.5717.5717.5517.5517.48-0.14%21,227
Nov 12, 202517.5717.5917.5717.5817.50-0.03%5,293
Nov 11, 202517.5417.5817.5417.5817.510.11%3,901
Nov 10, 202517.5417.5617.5417.5617.490.06%3,767
Nov 7, 202517.5717.5717.5517.5517.48-0.28%2,026
Nov 6, 202517.5917.6017.5917.6017.530.20%2,499
Nov 5, 202517.5717.5717.5717.5717.49-18,605
Nov 4, 202517.5717.5817.5617.5717.49-0.03%11,283
Nov 3, 202517.5817.5817.5717.5717.50-0.06%46,265
Oct 31, 202517.5817.5817.5817.5817.510.06%18,062
Oct 30, 202517.5617.5717.5617.5717.500.11%6,240
Oct 29, 202517.6117.6117.5517.5517.48-0.48%6,525