Skip to main content
logo
iShares 1-10 Year Laddered Government Bond Index ETF (TSX:CLG)
Canada flag Canada · Delayed Price · Currency is CAD
17.41
-0.03 (-0.17%)
Jun 1, 2026, 3:50 PM EST

TSX:CLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202617.4117.4417.4117.4417.440.20%4,024
May 28, 202617.3617.4017.3617.4017.400.14%30,279
May 27, 202617.4017.4017.3717.3817.38-0.03%1,661
May 26, 202617.3917.3917.3817.3817.38-1,415
May 25, 202617.3717.3817.3717.3817.380.35%7,803
May 22, 202617.3617.3617.3217.3217.32-1,807
May 21, 202617.2917.3317.2917.3217.320.16%19,800
May 20, 202617.2617.3417.2617.3317.290.52%27,734
May 19, 202617.2317.2417.2117.2417.20-4,652
May 15, 202617.2617.2617.2317.2417.20-0.52%45,665
May 14, 202617.3517.3517.3117.3317.290.09%4,927
May 13, 202617.3017.3217.3017.3217.280.03%10,128
May 12, 202617.3017.3117.3017.3117.27-0.23%3,067
May 11, 202617.3417.3517.3417.3517.31-0.23%10,922
May 8, 202617.3817.3917.3817.3917.350.38%56,241
May 7, 202617.3717.3717.3317.3317.29-0.20%38,088
May 6, 202617.3317.3617.3317.3617.320.46%18,940
May 5, 202617.2917.2917.2817.2817.240.12%3,741
May 4, 202617.3117.3217.2517.2617.22-0.43%8,095
May 1, 202617.3017.3417.3017.3417.300.14%14,903
Apr 30, 202617.3017.3217.3017.3117.270.26%5,684
Apr 29, 202617.3117.3217.2717.2717.23-0.49%5,195
Apr 28, 202617.3317.3517.3317.3517.31-0.09%3,480
Apr 27, 202617.3717.3717.3617.3717.33-0.10%26,696
Apr 24, 202617.3917.4217.3917.4217.350.11%2,414
Apr 23, 202617.4117.4317.3917.4017.33-0.03%4,848
Apr 22, 202617.4217.4217.4117.4117.330.06%7,586
Apr 21, 202617.4017.4117.4017.4017.32-0.26%2,758
Apr 20, 202617.4417.4517.4417.4417.37-5,539
Apr 17, 202617.4217.4417.4217.4417.370.29%9,100
Apr 16, 202617.3817.4017.3817.3917.32-0.06%19,022
Apr 15, 202617.4017.4117.4017.4017.33-0.11%4,932
Apr 14, 202617.4017.4317.4017.4217.350.17%16,998
Apr 13, 202617.3617.3917.3617.3917.320.06%7,742
Apr 10, 202617.4017.4017.3817.3817.31-0.09%3,117
Apr 9, 202617.3817.4117.3817.4017.320.03%11,146
Apr 8, 202617.4117.4217.3917.3917.320.29%24,872
Apr 7, 202617.3417.3617.3117.3417.27-0.17%23,678
Apr 6, 202617.3617.3717.3517.3717.30-0.06%12,032
Apr 2, 202617.3417.3817.3417.3817.310.17%39,730
Apr 1, 202617.3617.3717.3417.3517.28-0.06%6,611
Mar 31, 202617.3517.3817.3517.3617.290.23%6,941
Mar 30, 202617.3217.3317.3217.3217.250.32%2,329
Mar 27, 202617.2317.2717.2317.2717.19-7,940
Mar 26, 202617.2917.3217.2717.2717.19-0.45%20,981
Mar 25, 202617.3517.3817.3517.3817.270.52%21,506
Mar 24, 202617.3317.3317.2917.2917.18-0.23%4,908
Mar 23, 202617.2917.3517.2917.3317.220.23%27,043
Mar 20, 202617.3417.3417.2917.2917.18-0.63%4,013
Mar 19, 202617.3817.4117.3717.4017.29-40,662