Skip to main content
logo
iShares 1-10 Year Laddered Government Bond Index ETF (TSX:CLG)
Canada flag Canada · Delayed Price · Currency is CAD
17.28
-0.06 (-0.35%)
Jul 31, 2026, 2:06 PM EST

TSX:CLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.2817.2817.2817.2817.28-0.35%466
Jul 30, 202617.3317.3517.3317.3417.340.06%6,476
Jul 29, 202617.3117.3317.3117.3317.33-0.17%6,900
Jul 28, 202617.3417.3717.3417.3617.360.11%7,042
Jul 27, 202617.3617.3817.3617.3817.340.23%21,660
Jul 24, 202617.3117.3517.3117.3417.300.23%3,046
Jul 23, 202617.2917.3017.2917.3017.26-0.29%3,304
Jul 22, 202617.3517.3517.3517.3517.31-0.17%1,001
Jul 21, 202617.3717.3917.3717.3817.340.06%2,565
Jul 20, 202617.3717.3817.3717.3717.33-10,350
Jul 17, 202617.3717.3717.3717.3717.33-0.12%3,060
Jul 16, 202617.3917.3917.3917.3917.35-2,203
Jul 15, 202617.3717.4017.3717.3917.350.12%3,590
Jul 14, 202617.3617.3717.3617.3717.330.09%485
Jul 13, 202617.3917.3917.3517.3617.32-0.20%2,455
Jul 10, 202617.4117.4117.3917.3917.35-15,069
Jul 9, 202617.3817.4017.3817.3917.350.17%5,611
Jul 8, 202617.3817.3817.3417.3617.32-0.29%3,583
Jul 7, 202617.4617.4617.4117.4117.37-0.34%9,190
Jul 6, 202617.4517.4717.4517.4717.430.17%11,356
Jul 3, 202617.4517.4517.4417.4417.400.06%3,551
Jul 2, 202617.4317.4317.4317.4317.39-0.29%5,738
Jun 30, 202617.4617.4817.4617.4817.44-993
Jun 29, 202617.4817.4817.4817.4817.440.11%580
Jun 26, 202617.4317.4717.4317.4617.42-0.03%20,845
Jun 25, 202617.4717.4717.4717.4717.43-0.10%486
Jun 24, 202617.5217.5217.5217.5217.440.29%926
Jun 23, 202617.4717.4817.4517.4717.390.23%11,110
Jun 22, 202617.4617.4617.4317.4317.35-0.23%1,665
Jun 19, 202617.4717.4717.4717.4717.390.03%764
Jun 18, 202617.4717.4817.4717.4717.390.17%2,774
Jun 17, 202617.4717.4917.4417.4417.36-0.26%34,063
Jun 16, 202617.4817.4917.4717.4817.40-0.06%8,118
Jun 15, 202617.4917.4917.4917.4917.410.17%979
Jun 12, 202617.4517.4617.4417.4617.380.03%3,384
Jun 11, 202617.3917.4617.3917.4617.380.37%24,245
Jun 10, 202617.4017.4017.3917.3917.310.09%12,794
Jun 9, 202617.3717.3817.3717.3817.300.09%10,352
Jun 8, 202617.3817.3917.3617.3617.28-0.17%30,843
Jun 5, 202617.3517.3917.3517.3917.31-0.17%20,348
Jun 4, 202617.4417.4417.4217.4217.34-23,836
Jun 3, 202617.4117.4217.4117.4217.34-0.06%2,944
Jun 2, 202617.4017.4317.4017.4317.350.11%5,626
Jun 1, 202617.3717.4217.3717.4117.33-0.14%9,954
May 29, 202617.4117.4417.4117.4417.360.20%4,024
May 28, 202617.3617.4017.3617.4017.320.14%30,279
May 27, 202617.4017.4017.3717.3817.30-0.03%1,661
May 26, 202617.3917.3917.3817.3817.30-1,415
May 25, 202617.3717.3817.3717.3817.300.35%7,803
May 22, 202617.3617.3617.3217.3217.24-1,807