Skip to main content
logo
iShares 1-10 Year Laddered Government Bond Index ETF (TSX:CLG)
Canada flag Canada · Delayed Price · Currency is CAD
17.18
+0.03 (0.17%)
Sep 22, 2026, 3:44 PM EST

TSX:CLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.1817.1817.1617.1817.180.17%5,460
Sep 21, 202617.1417.1617.1417.1517.150.12%7,232
Sep 18, 202617.1317.1317.1217.1317.13-0.17%13,193
Sep 17, 202617.1517.1617.1417.1617.160.47%25,022
Sep 16, 202617.1117.1117.0717.0817.080.12%11,400
Sep 15, 202617.0617.0617.0617.0617.06-0.03%1,175
Sep 14, 202617.0617.0917.0417.0717.07-0.09%60,624
Sep 11, 202617.0817.1017.0617.0817.080.06%16,918
Sep 10, 202617.0817.0917.0717.0717.07-0.47%5,468
Sep 9, 202617.1717.1717.1517.1517.15-0.23%1,600
Sep 8, 202617.2117.2117.1817.1917.19-0.06%2,917
Sep 4, 202617.2217.2217.2017.2017.200.06%2,800
Sep 3, 202617.1817.2017.1817.1917.19-0.06%5,100
Sep 2, 202617.2417.2417.1817.2017.20-0.17%48,105
Sep 1, 202617.2417.2417.2217.2317.23-0.06%1,821
Aug 31, 202617.2417.2417.2417.2417.24-862
Aug 28, 202617.2617.2617.2417.2417.24-0.12%11,528
Aug 27, 202617.2717.2817.2617.2617.26-0.14%8,033
Aug 26, 202617.2817.2917.2717.2917.29-0.12%5,666
Aug 25, 202617.3217.3517.3217.3517.310.20%7,746
Aug 24, 202617.3117.3117.3017.3117.270.41%6,015
Aug 21, 202617.2317.2417.2317.2417.20-0.06%4,349
Aug 20, 202617.2517.2617.2517.2517.21-0.26%3,187
Aug 19, 202617.3117.3117.2917.3017.260.06%1,500
Aug 18, 202617.1517.2917.1517.2917.250.06%2,387
Aug 17, 202617.2717.2817.2717.2817.24-0.14%2,434
Aug 14, 202617.3317.3317.2917.3017.26-0.17%8,129
Aug 13, 202617.3317.3317.3317.3317.290.29%8,033
Aug 12, 202617.2717.2917.2717.2817.240.12%5,300
Aug 11, 202617.2617.2817.2617.2617.220.12%3,204
Aug 10, 202617.2517.2617.2417.2417.20-0.35%19,373
Aug 7, 202617.3317.3317.3017.3017.26-0.35%2,321
Aug 6, 202617.3617.3617.3617.3617.32-0.06%537
Aug 5, 202617.3617.3717.3517.3717.330.06%22,370
Aug 4, 202617.3317.3617.3317.3617.320.46%2,402
Jul 31, 202617.2817.2817.2817.2817.24-0.35%466
Jul 30, 202617.3317.3517.3317.3417.300.06%6,476
Jul 29, 202617.3117.3317.3117.3317.29-0.17%6,900
Jul 28, 202617.3417.3717.3417.3617.320.11%7,042
Jul 27, 202617.3617.3817.3617.3817.300.23%21,660
Jul 24, 202617.3117.3517.3117.3417.260.23%3,046
Jul 23, 202617.2917.3017.2917.3017.22-0.29%3,304
Jul 22, 202617.3517.3517.3517.3517.27-0.17%1,001
Jul 21, 202617.3717.3917.3717.3817.300.06%2,565
Jul 20, 202617.3717.3817.3717.3717.29-10,350
Jul 17, 202617.3717.3717.3717.3717.29-0.12%3,060
Jul 16, 202617.3917.3917.3917.3917.31-2,203
Jul 15, 202617.3717.4017.3717.3917.310.12%3,590
Jul 14, 202617.3617.3717.3617.3717.290.09%485
Jul 13, 202617.3917.3917.3517.3617.28-0.20%2,455