Skip to main content
logo
iShares 1-10 Year Laddered Government Bond Index ETF (TSX:CLG)
Canada flag Canada · Delayed Price · Currency is CAD
17.35
-0.04 (-0.23%)
May 11, 2026, 3:59 PM EST

TSX:CLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202617.3417.3417.3417.34--0.29%2,922
May 8, 202617.3817.3917.3817.3917.390.38%56,241
May 7, 202617.3717.3717.3317.3317.33-0.20%38,088
May 6, 202617.3317.3617.3317.3617.360.46%18,940
May 5, 202617.2917.2917.2817.2817.280.12%3,741
May 4, 202617.3117.3217.2517.2617.26-0.43%8,095
May 1, 202617.3017.3417.3017.3417.340.14%14,903
Apr 30, 202617.3017.3217.3017.3117.310.26%5,684
Apr 29, 202617.3117.3217.2717.2717.27-0.49%5,195
Apr 28, 202617.3317.3517.3317.3517.35-0.09%3,480
Apr 27, 202617.3717.3717.3617.3717.37-0.32%26,696
Apr 24, 202617.3917.4217.3917.4217.380.11%2,414
Apr 23, 202617.4117.4317.3917.4017.36-0.03%4,848
Apr 22, 202617.4217.4217.4117.4117.370.06%7,586
Apr 21, 202617.4017.4117.4017.4017.36-0.26%2,758
Apr 20, 202617.4417.4517.4417.4417.40-5,539
Apr 17, 202617.4217.4417.4217.4417.400.29%9,100
Apr 16, 202617.3817.4017.3817.3917.35-0.06%19,022
Apr 15, 202617.4017.4117.4017.4017.36-0.11%4,932
Apr 14, 202617.4017.4317.4017.4217.380.17%16,998
Apr 13, 202617.3617.3917.3617.3917.350.06%7,742
Apr 10, 202617.4017.4017.3817.3817.34-0.09%3,117
Apr 9, 202617.3817.4117.3817.4017.360.03%11,146
Apr 8, 202617.4117.4217.3917.3917.350.29%24,872
Apr 7, 202617.3417.3617.3117.3417.30-0.17%23,678
Apr 6, 202617.3617.3717.3517.3717.33-0.06%12,032
Apr 2, 202617.3417.3817.3417.3817.340.17%39,730
Apr 1, 202617.3617.3717.3417.3517.31-0.06%6,611
Mar 31, 202617.3517.3817.3517.3617.320.23%6,941
Mar 30, 202617.3217.3317.3217.3217.280.32%2,329
Mar 27, 202617.2317.2717.2317.2717.23-7,940
Mar 26, 202617.2917.3217.2717.2717.23-0.66%20,981
Mar 25, 202617.3517.3817.3517.3817.310.52%21,506
Mar 24, 202617.3317.3317.2917.2917.22-0.23%4,908
Mar 23, 202617.2917.3517.2917.3317.260.23%27,043
Mar 20, 202617.3417.3417.2917.2917.22-0.63%4,013
Mar 19, 202617.3817.4117.3717.4017.33-40,662
Mar 18, 202617.4417.4417.4017.4017.33-0.29%6,230
Mar 17, 202617.4517.4717.4517.4517.380.17%6,508
Mar 16, 202617.4117.4317.4017.4217.350.37%18,065
Mar 13, 202617.3717.3717.3517.3617.28-21,750
Mar 12, 202617.3817.3817.3517.3617.28-0.20%19,322
Mar 11, 202617.4417.4417.3917.3917.32-0.40%9,980
Mar 10, 202617.4517.4817.4517.4617.39-0.06%11,470
Mar 9, 202617.3917.4717.3917.4717.400.11%12,238
Mar 6, 202617.4417.4717.4417.4517.38-0.23%13,987
Mar 5, 202617.5017.5017.4917.4917.42-0.29%10,129
Mar 4, 202617.5517.5617.5417.5417.47-0.06%37,966
Mar 3, 202617.5017.5517.5017.5517.48-0.11%4,451
Mar 2, 202617.5917.5917.5717.5717.50-0.31%43,429