Skip to main content
logo
iShares 1-10 Year Laddered Government Bond Index ETF (TSX:CLG)
Canada flag Canada · Delayed Price · Currency is CAD
17.40
-0.05 (-0.26%)
Apr 21, 2026, 3:59 PM EST

TSX:CLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202617.4017.4117.4017.4017.40-0.26%2,758
Apr 20, 202617.4417.4517.4417.4417.44-5,539
Apr 17, 202617.4217.4417.4217.4417.440.29%9,100
Apr 16, 202617.3817.4017.3817.3917.39-0.06%19,022
Apr 15, 202617.4017.4117.4017.4017.40-0.11%4,932
Apr 14, 202617.4017.4317.4017.4217.420.17%16,998
Apr 13, 202617.3617.3917.3617.3917.390.06%7,742
Apr 10, 202617.4017.4017.3817.3817.38-0.09%3,117
Apr 9, 202617.3817.4117.3817.4017.400.03%11,146
Apr 8, 202617.4117.4217.3917.3917.390.29%24,872
Apr 7, 202617.3417.3617.3117.3417.34-0.17%23,678
Apr 6, 202617.3617.3717.3517.3717.37-0.06%12,032
Apr 2, 202617.3417.3817.3417.3817.380.17%39,730
Apr 1, 202617.3617.3717.3417.3517.35-0.06%6,611
Mar 31, 202617.3517.3817.3517.3617.360.23%6,941
Mar 30, 202617.3217.3317.3217.3217.320.32%2,329
Mar 27, 202617.2317.2717.2317.2717.27-7,940
Mar 26, 202617.2917.3217.2717.2717.27-0.66%20,981
Mar 25, 202617.3517.3817.3517.3817.340.52%21,506
Mar 24, 202617.3317.3317.2917.2917.25-0.23%4,908
Mar 23, 202617.2917.3517.2917.3317.290.23%27,043
Mar 20, 202617.3417.3417.2917.2917.25-0.63%4,013
Mar 19, 202617.3817.4117.3717.4017.36-40,662
Mar 18, 202617.4417.4417.4017.4017.36-0.29%6,230
Mar 17, 202617.4517.4717.4517.4517.410.17%6,508
Mar 16, 202617.4117.4317.4017.4217.380.37%18,065
Mar 13, 202617.3717.3717.3517.3617.32-21,750
Mar 12, 202617.3817.3817.3517.3617.32-0.20%19,322
Mar 11, 202617.4417.4417.3917.3917.35-0.40%9,980
Mar 10, 202617.4517.4817.4517.4617.42-0.06%11,470
Mar 9, 202617.3917.4717.3917.4717.430.11%12,238
Mar 6, 202617.4417.4717.4417.4517.41-0.23%13,987
Mar 5, 202617.5017.5017.4917.4917.45-0.29%10,129
Mar 4, 202617.5517.5617.5417.5417.50-0.06%37,966
Mar 3, 202617.5017.5517.5017.5517.51-0.11%4,451
Mar 2, 202617.5917.5917.5717.5717.53-0.31%43,429
Feb 27, 202617.6017.6317.6017.6317.590.14%9,966
Feb 26, 202617.6117.6117.6017.6017.560.11%9,706
Feb 25, 202617.5917.5917.5817.5817.54-0.06%3,226
Feb 24, 202617.6017.6017.5817.5917.55-0.23%15,261
Feb 23, 202617.6017.6317.6017.6317.560.17%8,773
Feb 20, 202617.6117.6117.5917.6017.53-34,293
Feb 19, 202617.6017.6017.5917.6017.530.06%6,000
Feb 18, 202617.5917.6017.5917.5917.52-0.06%12,305
Feb 17, 202617.5917.6017.5917.6017.530.17%10,684
Feb 13, 202617.5617.5817.5617.5717.500.11%9,750
Feb 12, 202617.5417.5517.5417.5517.480.23%16,238
Feb 11, 202617.5117.5117.5117.5117.440.06%11,596
Feb 10, 202617.4917.5017.4917.5017.430.06%37,260
Feb 9, 202617.4617.4917.4617.4917.420.06%9,233