Skip to main content
logo
iShares 1-10 Year Laddered Government Bond Index ETF (TSX:CLG)
Canada flag Canada · Delayed Price · Currency is CAD
17.24
-0.01 (-0.06%)
Aug 21, 2026, 10:56 AM EST

TSX:CLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202617.2317.2417.2317.24--0.06%4,149
Aug 20, 202617.2517.2617.2517.2517.25-0.26%3,187
Aug 19, 202617.3117.3117.2917.3017.300.06%1,500
Aug 18, 202617.1517.2917.1517.2917.290.06%2,387
Aug 17, 202617.2717.2817.2717.2817.28-0.14%2,434
Aug 14, 202617.3317.3317.2917.3017.30-0.17%8,129
Aug 13, 202617.3317.3317.3317.3317.330.29%8,033
Aug 12, 202617.2717.2917.2717.2817.280.12%5,300
Aug 11, 202617.2617.2817.2617.2617.260.12%3,204
Aug 10, 202617.2517.2617.2417.2417.24-0.35%19,373
Aug 7, 202617.3317.3317.3017.3017.30-0.35%2,321
Aug 6, 202617.3617.3617.3617.3617.36-0.06%537
Aug 5, 202617.3617.3717.3517.3717.370.06%22,370
Aug 4, 202617.3317.3617.3317.3617.360.46%2,402
Jul 31, 202617.2817.2817.2817.2817.28-0.35%466
Jul 30, 202617.3317.3517.3317.3417.340.06%6,476
Jul 29, 202617.3117.3317.3117.3317.33-0.17%6,900
Jul 28, 202617.3417.3717.3417.3617.360.11%7,042
Jul 27, 202617.3617.3817.3617.3817.340.23%21,660
Jul 24, 202617.3117.3517.3117.3417.300.23%3,046
Jul 23, 202617.2917.3017.2917.3017.26-0.29%3,304
Jul 22, 202617.3517.3517.3517.3517.31-0.17%1,001
Jul 21, 202617.3717.3917.3717.3817.340.06%2,565
Jul 20, 202617.3717.3817.3717.3717.33-10,350
Jul 17, 202617.3717.3717.3717.3717.33-0.12%3,060
Jul 16, 202617.3917.3917.3917.3917.35-2,203
Jul 15, 202617.3717.4017.3717.3917.350.12%3,590
Jul 14, 202617.3617.3717.3617.3717.330.09%485
Jul 13, 202617.3917.3917.3517.3617.32-0.20%2,455
Jul 10, 202617.4117.4117.3917.3917.35-15,069
Jul 9, 202617.3817.4017.3817.3917.350.17%5,611
Jul 8, 202617.3817.3817.3417.3617.32-0.29%3,583
Jul 7, 202617.4617.4617.4117.4117.37-0.34%9,190
Jul 6, 202617.4517.4717.4517.4717.430.17%11,356
Jul 3, 202617.4517.4517.4417.4417.400.06%3,551
Jul 2, 202617.4317.4317.4317.4317.39-0.29%5,738
Jun 30, 202617.4617.4817.4617.4817.44-993
Jun 29, 202617.4817.4817.4817.4817.440.11%580
Jun 26, 202617.4317.4717.4317.4617.42-0.03%20,845
Jun 25, 202617.4717.4717.4717.4717.43-0.10%486
Jun 24, 202617.5217.5217.5217.5217.440.29%926
Jun 23, 202617.4717.4817.4517.4717.390.23%11,110
Jun 22, 202617.4617.4617.4317.4317.35-0.23%1,665
Jun 19, 202617.4717.4717.4717.4717.390.03%764
Jun 18, 202617.4717.4817.4717.4717.390.17%2,774
Jun 17, 202617.4717.4917.4417.4417.36-0.26%34,063
Jun 16, 202617.4817.4917.4717.4817.40-0.06%8,118
Jun 15, 202617.4917.4917.4917.4917.410.17%979
Jun 12, 202617.4517.4617.4417.4617.380.03%3,384
Jun 11, 202617.3917.4617.3917.4617.380.37%24,245