iShares 1-10 Year Laddered Government Bond Index ETF (TSX:CLG)
Canada · Delayed Price · Currency is CAD 17.11
+0.03 (0.18%)
Oct 20, 2026, 3:43 PM EST
TSX:CLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 17.11 | 17.13 | 17.11 | 17.11 | 17.11 | 0.18% | 16,089 |
| Oct 19, 2026 | 17.11 | 17.11 | 17.08 | 17.08 | 17.08 | -0.52% | 951 |
| Oct 16, 2026 | 17.19 | 17.19 | 17.15 | 17.17 | 17.17 | - | 4,519 |
| Oct 15, 2026 | 17.20 | 17.20 | 17.16 | 17.17 | 17.17 | 0.18% | 7,262 |
| Oct 14, 2026 | 17.13 | 17.16 | 17.13 | 17.14 | 17.14 | -0.06% | 8,046 |
| Oct 13, 2026 | 17.10 | 17.16 | 17.10 | 17.15 | 17.15 | - | 6,452 |
| Oct 9, 2026 | 17.12 | 17.15 | 17.12 | 17.15 | 17.15 | 0.35% | 10,250 |
| Oct 8, 2026 | 17.07 | 17.10 | 17.05 | 17.09 | 17.09 | - | 31,656 |
| Oct 7, 2026 | 17.05 | 17.10 | 17.05 | 17.09 | 17.09 | -0.06% | 18,170 |
| Oct 6, 2026 | 17.08 | 17.11 | 17.08 | 17.10 | 17.10 | 0.18% | 8,813 |
| Oct 5, 2026 | 17.05 | 17.07 | 17.04 | 17.07 | 17.07 | - | 1,551 |
| Oct 2, 2026 | 17.10 | 17.10 | 17.07 | 17.07 | 17.07 | -0.06% | 4,500 |
| Oct 1, 2026 | 17.03 | 17.08 | 17.03 | 17.08 | 17.08 | 0.38% | 14,238 |
| Sep 30, 2026 | 17.03 | 17.03 | 17.02 | 17.02 | 17.02 | -0.09% | 14,511 |
| Sep 29, 2026 | 17.03 | 17.03 | 17.02 | 17.03 | 17.03 | -0.06% | 23,194 |
| Sep 28, 2026 | 17.03 | 17.05 | 17.01 | 17.04 | 17.04 | -0.12% | 16,223 |
| Sep 25, 2026 | 17.02 | 17.06 | 17.01 | 17.06 | 17.06 | 0.29% | 7,470 |
| Sep 24, 2026 | 17.01 | 17.02 | 17.01 | 17.01 | 17.01 | -0.07% | 10,098 |
| Sep 23, 2026 | 17.11 | 17.11 | 17.06 | 17.06 | 17.02 | -0.70% | 1,200 |
| Sep 22, 2026 | 17.18 | 17.18 | 17.16 | 17.18 | 17.14 | 0.17% | 5,460 |
| Sep 21, 2026 | 17.14 | 17.16 | 17.14 | 17.15 | 17.11 | 0.12% | 7,232 |
| Sep 18, 2026 | 17.13 | 17.13 | 17.12 | 17.13 | 17.09 | -0.17% | 13,193 |
| Sep 17, 2026 | 17.15 | 17.16 | 17.14 | 17.16 | 17.12 | 0.47% | 25,022 |
| Sep 16, 2026 | 17.11 | 17.11 | 17.07 | 17.08 | 17.04 | 0.12% | 11,400 |
| Sep 15, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.02 | -0.03% | 1,175 |
| Sep 14, 2026 | 17.06 | 17.09 | 17.04 | 17.07 | 17.03 | -0.09% | 60,624 |
| Sep 11, 2026 | 17.08 | 17.10 | 17.06 | 17.08 | 17.04 | 0.06% | 16,918 |
| Sep 10, 2026 | 17.08 | 17.09 | 17.07 | 17.07 | 17.03 | -0.47% | 5,468 |
| Sep 9, 2026 | 17.17 | 17.17 | 17.15 | 17.15 | 17.11 | -0.23% | 1,600 |
| Sep 8, 2026 | 17.21 | 17.21 | 17.18 | 17.19 | 17.15 | -0.06% | 2,917 |
| Sep 4, 2026 | 17.22 | 17.22 | 17.20 | 17.20 | 17.16 | 0.06% | 2,800 |
| Sep 3, 2026 | 17.18 | 17.20 | 17.18 | 17.19 | 17.15 | -0.06% | 5,100 |
| Sep 2, 2026 | 17.24 | 17.24 | 17.18 | 17.20 | 17.16 | -0.17% | 48,105 |
| Sep 1, 2026 | 17.24 | 17.24 | 17.22 | 17.23 | 17.19 | -0.06% | 1,821 |
| Aug 31, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.20 | - | 862 |
| Aug 28, 2026 | 17.26 | 17.26 | 17.24 | 17.24 | 17.20 | -0.12% | 11,528 |
| Aug 27, 2026 | 17.27 | 17.28 | 17.26 | 17.26 | 17.22 | -0.14% | 8,033 |
| Aug 26, 2026 | 17.28 | 17.29 | 17.27 | 17.29 | 17.25 | -0.12% | 5,666 |
| Aug 25, 2026 | 17.32 | 17.35 | 17.32 | 17.35 | 17.27 | 0.20% | 7,746 |
| Aug 24, 2026 | 17.31 | 17.31 | 17.30 | 17.31 | 17.23 | 0.41% | 6,015 |
| Aug 21, 2026 | 17.23 | 17.24 | 17.23 | 17.24 | 17.16 | -0.06% | 4,349 |
| Aug 20, 2026 | 17.25 | 17.26 | 17.25 | 17.25 | 17.17 | -0.26% | 3,187 |
| Aug 19, 2026 | 17.31 | 17.31 | 17.29 | 17.30 | 17.22 | 0.06% | 1,500 |
| Aug 18, 2026 | 17.15 | 17.29 | 17.15 | 17.29 | 17.21 | 0.06% | 2,387 |
| Aug 17, 2026 | 17.27 | 17.28 | 17.27 | 17.28 | 17.20 | -0.14% | 2,434 |
| Aug 14, 2026 | 17.33 | 17.33 | 17.29 | 17.30 | 17.22 | -0.17% | 8,129 |
| Aug 13, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.25 | 0.29% | 8,033 |
| Aug 12, 2026 | 17.27 | 17.29 | 17.27 | 17.28 | 17.20 | 0.12% | 5,300 |
| Aug 11, 2026 | 17.26 | 17.28 | 17.26 | 17.26 | 17.18 | 0.12% | 3,204 |
| Aug 10, 2026 | 17.25 | 17.26 | 17.24 | 17.24 | 17.16 | -0.35% | 19,373 |