iShares 1-10 Year Laddered Government Bond Index ETF (TSX:CLG)
Canada · Delayed Price · Currency is CAD 17.29
-0.01 (-0.06%)
Nov 9, 2026, 4:00 PM EST
TSX:CLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 17.30 | 17.30 | 17.29 | 17.29 | 17.29 | -0.06% | 3,641 |
| Nov 6, 2026 | 17.28 | 17.32 | 17.28 | 17.30 | 17.30 | 0.12% | 12,250 |
| Nov 5, 2026 | 17.22 | 17.28 | 17.22 | 17.28 | 17.28 | 0.23% | 1,109 |
| Nov 4, 2026 | 17.21 | 17.25 | 17.21 | 17.24 | 17.24 | 0.29% | 12,700 |
| Nov 3, 2026 | 17.19 | 17.20 | 17.18 | 17.19 | 17.19 | -0.09% | 13,928 |
| Nov 2, 2026 | 17.19 | 17.21 | 17.18 | 17.21 | 17.21 | 0.20% | 16,638 |
| Oct 30, 2026 | 17.16 | 17.19 | 17.16 | 17.17 | 17.17 | 0.18% | 30,119 |
| Oct 29, 2026 | 17.14 | 17.14 | 17.11 | 17.14 | 17.14 | 0.29% | 4,055 |
| Oct 28, 2026 | 17.12 | 17.12 | 17.08 | 17.09 | 17.09 | -0.23% | 65,296 |
| Oct 27, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% | 5,994 |
| Oct 26, 2026 | 17.18 | 17.18 | 17.16 | 17.16 | 17.12 | - | 5,483 |
| Oct 23, 2026 | 17.16 | 17.18 | 17.16 | 17.16 | 17.12 | -0.20% | 5,101 |
| Oct 22, 2026 | 17.18 | 17.20 | 17.18 | 17.20 | 17.15 | 0.44% | 49,580 |
| Oct 21, 2026 | 17.14 | 17.14 | 17.12 | 17.12 | 17.08 | 0.06% | 524 |
| Oct 20, 2026 | 17.11 | 17.13 | 17.11 | 17.11 | 17.07 | 0.18% | 16,089 |
| Oct 19, 2026 | 17.11 | 17.11 | 17.08 | 17.08 | 17.04 | -0.52% | 951 |
| Oct 16, 2026 | 17.19 | 17.19 | 17.15 | 17.17 | 17.13 | - | 4,519 |
| Oct 15, 2026 | 17.20 | 17.20 | 17.16 | 17.17 | 17.13 | 0.18% | 7,262 |
| Oct 14, 2026 | 17.13 | 17.16 | 17.13 | 17.14 | 17.10 | -0.06% | 8,046 |
| Oct 13, 2026 | 17.10 | 17.16 | 17.10 | 17.15 | 17.11 | - | 6,452 |
| Oct 9, 2026 | 17.12 | 17.15 | 17.12 | 17.15 | 17.11 | 0.35% | 10,250 |
| Oct 8, 2026 | 17.07 | 17.10 | 17.05 | 17.09 | 17.05 | - | 31,656 |
| Oct 7, 2026 | 17.05 | 17.10 | 17.05 | 17.09 | 17.05 | -0.06% | 18,170 |
| Oct 6, 2026 | 17.08 | 17.11 | 17.08 | 17.10 | 17.06 | 0.18% | 8,813 |
| Oct 5, 2026 | 17.05 | 17.07 | 17.04 | 17.07 | 17.03 | - | 1,551 |
| Oct 2, 2026 | 17.10 | 17.10 | 17.07 | 17.07 | 17.03 | -0.06% | 4,500 |
| Oct 1, 2026 | 17.03 | 17.08 | 17.03 | 17.08 | 17.04 | 0.38% | 14,238 |
| Sep 30, 2026 | 17.03 | 17.03 | 17.02 | 17.02 | 16.98 | -0.09% | 14,511 |
| Sep 29, 2026 | 17.03 | 17.03 | 17.02 | 17.03 | 16.99 | -0.06% | 23,194 |
| Sep 28, 2026 | 17.03 | 17.05 | 17.01 | 17.04 | 17.00 | -0.12% | 16,223 |
| Sep 25, 2026 | 17.02 | 17.06 | 17.01 | 17.06 | 17.02 | 0.29% | 7,470 |
| Sep 24, 2026 | 17.01 | 17.02 | 17.01 | 17.01 | 16.97 | -0.06% | 10,098 |
| Sep 23, 2026 | 17.11 | 17.11 | 17.06 | 17.06 | 16.98 | -0.70% | 1,200 |
| Sep 22, 2026 | 17.18 | 17.18 | 17.16 | 17.18 | 17.10 | 0.17% | 5,460 |
| Sep 21, 2026 | 17.14 | 17.16 | 17.14 | 17.15 | 17.07 | 0.12% | 7,232 |
| Sep 18, 2026 | 17.13 | 17.13 | 17.12 | 17.13 | 17.05 | -0.17% | 13,193 |
| Sep 17, 2026 | 17.15 | 17.16 | 17.14 | 17.16 | 17.08 | 0.47% | 25,022 |
| Sep 16, 2026 | 17.11 | 17.11 | 17.07 | 17.08 | 17.00 | 0.12% | 11,400 |
| Sep 15, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.98 | -0.03% | 1,175 |
| Sep 14, 2026 | 17.06 | 17.09 | 17.04 | 17.07 | 16.99 | -0.09% | 60,624 |
| Sep 11, 2026 | 17.08 | 17.10 | 17.06 | 17.08 | 17.00 | 0.06% | 16,918 |
| Sep 10, 2026 | 17.08 | 17.09 | 17.07 | 17.07 | 16.99 | -0.47% | 5,468 |
| Sep 9, 2026 | 17.17 | 17.17 | 17.15 | 17.15 | 17.07 | -0.23% | 1,600 |
| Sep 8, 2026 | 17.21 | 17.21 | 17.18 | 17.19 | 17.11 | -0.06% | 2,917 |
| Sep 4, 2026 | 17.22 | 17.22 | 17.20 | 17.20 | 17.12 | 0.06% | 2,800 |
| Sep 3, 2026 | 17.18 | 17.20 | 17.18 | 17.19 | 17.11 | -0.06% | 5,100 |
| Sep 2, 2026 | 17.24 | 17.24 | 17.18 | 17.20 | 17.12 | -0.17% | 48,105 |
| Sep 1, 2026 | 17.24 | 17.24 | 17.22 | 17.23 | 17.15 | -0.06% | 1,821 |
| Aug 31, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.16 | - | 862 |
| Aug 28, 2026 | 17.26 | 17.26 | 17.24 | 17.24 | 17.16 | -0.12% | 11,528 |