TSX:CLHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.10	10.10	9.62	9.62	9.62	-6.15%	9,659
Jun 25, 2026	10.25	10.32	10.25	10.25	10.25	0.29%	2,317
Jun 24, 2026	10.80	10.80	10.22	10.22	10.22	2.20%	4,500
Jun 23, 2026	10.01	10.01	10.00	10.00	10.00	-7.49%	964
Jun 22, 2026	10.46	10.83	10.38	10.81	10.81	-0.28%	3,124
Jun 19, 2026	10.67	10.84	10.67	10.84	10.84	1.50%	424
Jun 18, 2026	10.66	10.68	10.66	10.68	10.68	-0.93%	268
Jun 17, 2026	10.95	10.95	10.78	10.78	10.78	-0.92%	231
Jun 16, 2026	10.97	10.97	10.85	10.88	10.88	-3.55%	620
Jun 15, 2026	11.48	11.48	11.17	11.28	11.28	2.83%	2,629
Jun 12, 2026	10.92	10.97	10.92	10.97	10.97	1.95%	702
Jun 11, 2026	10.35	10.80	10.35	10.76	10.76	6.01%	1,600
Jun 10, 2026	10.39	10.50	10.08	10.15	10.15	-1.93%	1,912
Jun 9, 2026	10.28	10.35	9.68	10.35	10.35	-3.99%	15,958
Jun 8, 2026	10.78	10.78	10.78	10.78	10.78	4.26%	302
Jun 5, 2026	11.25	11.25	10.30	10.34	10.34	-12.67%	21,622
Jun 4, 2026	11.35	11.84	11.26	11.84	11.84	-6.92%	5,560
Jun 3, 2026	13.02	13.02	12.45	12.72	12.72	-2.53%	1,162
Jun 2, 2026	12.22	13.05	12.22	13.05	13.05	11.06%	1,645
Jun 1, 2026	10.65	11.75	10.65	11.75	11.75	11.37%	6,335
May 29, 2026	9.80	10.55	9.73	10.55	10.55	9.67%	6,510
May 28, 2026	9.96	10.06	9.60	9.83	9.62	-2.09%	3,457
May 27, 2026	10.33	10.33	10.02	10.04	9.83	-4.65%	1,972
May 26, 2026	10.45	10.53	10.36	10.53	10.31	-1.31%	417
May 25, 2026	10.55	10.67	10.50	10.67	10.44	3.39%	1,447
May 22, 2026	9.73	10.32	9.73	10.32	10.10	6.72%	3,358
May 21, 2026	9.69	9.69	9.67	9.67	9.46	-2.52%	343
May 20, 2026	9.92	9.92	9.92	9.92	9.71	6.67%	501
May 19, 2026	9.84	9.84	9.00	9.30	9.10	-7.46%	6,340
May 15, 2026	10.34	10.34	10.05	10.05	9.84	-6.77%	8,750
May 14, 2026	10.63	10.78	10.60	10.78	10.55	2.47%	2,850
May 13, 2026	10.07	10.52	10.05	10.52	10.30	0.96%	807
May 12, 2026	10.48	10.48	10.06	10.42	10.20	-2.71%	4,527
May 11, 2026	10.45	10.88	10.45	10.71	10.48	-0.09%	3,212
May 8, 2026	10.93	10.93	10.50	10.72	10.49	1.61%	5,387
May 7, 2026	11.03	11.03	10.50	10.55	10.32	-8.10%	4,683
May 6, 2026	11.35	11.48	11.35	11.48	11.23	-1.20%	340
May 5, 2026	11.73	11.99	11.62	11.62	11.37	-0.94%	491
May 4, 2026	11.52	11.73	11.52	11.73	11.48	0.43%	238
May 1, 2026	11.45	11.68	11.45	11.68	11.43	2.01%	602
Apr 30, 2026	11.00	11.45	11.00	11.45	11.21	13.70%	4,326
Apr 29, 2026	10.55	10.55	10.28	10.28	9.85	-0.10%	5,554
Apr 28, 2026	10.09	10.60	10.05	10.29	9.86	-13.31%	7,657
Apr 27, 2026	11.46	11.87	11.46	11.87	11.38	1.98%	3,253
Apr 24, 2026	11.34	11.73	11.34	11.64	11.16	3.74%	510
Apr 23, 2026	11.31	11.31	11.22	11.22	10.76	-0.71%	1,486
Apr 22, 2026	11.42	11.44	11.30	11.30	10.83	0.36%	2,050
Apr 21, 2026	11.40	11.40	11.25	11.26	10.79	-0.27%	1,349
Apr 20, 2026	11.20	11.29	11.09	11.29	10.82	0.98%	3,065
Apr 17, 2026	11.10	11.21	11.04	11.18	10.72	3.04%	11,059