TSX:CLHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	10.07	10.52	10.05	10.52	10.52	0.96%	807
May 12, 2026	10.48	10.48	10.06	10.42	10.42	-2.71%	4,527
May 11, 2026	10.45	10.88	10.45	10.71	10.71	-0.09%	3,212
May 8, 2026	10.93	10.93	10.50	10.72	10.72	1.61%	5,387
May 7, 2026	11.03	11.03	10.50	10.55	10.55	-8.10%	4,683
May 6, 2026	11.35	11.48	11.35	11.48	11.48	-1.20%	340
May 5, 2026	11.73	11.99	11.62	11.62	11.62	-0.94%	491
May 4, 2026	11.52	11.73	11.52	11.73	11.73	0.43%	238
May 1, 2026	11.45	11.68	11.45	11.68	11.68	2.01%	602
Apr 30, 2026	11.00	11.45	11.00	11.45	11.45	11.38%	4,326
Apr 29, 2026	10.55	10.55	10.28	10.28	10.07	-0.10%	5,457
Apr 28, 2026	10.09	10.60	10.05	10.29	10.08	-13.31%	7,657
Apr 27, 2026	11.46	11.87	11.46	11.87	11.63	1.98%	3,253
Apr 24, 2026	11.34	11.73	11.34	11.64	11.40	3.74%	510
Apr 23, 2026	11.31	11.31	11.22	11.22	10.99	-0.71%	1,486
Apr 22, 2026	11.42	11.44	11.30	11.30	11.07	0.36%	2,050
Apr 21, 2026	11.40	11.40	11.25	11.26	11.03	-0.27%	1,349
Apr 20, 2026	11.20	11.29	11.09	11.29	11.06	0.98%	3,065
Apr 17, 2026	11.10	11.21	11.04	11.18	10.95	3.04%	11,059
Apr 16, 2026	10.80	10.86	10.69	10.85	10.63	0.56%	7,809
Apr 15, 2026	10.93	10.93	10.61	10.79	10.57	-0.92%	5,031
Apr 14, 2026	10.55	11.09	10.55	10.89	10.67	5.73%	15,651