CI Global Climate Leaders Fund (TSX:CLML.U)
Canada · Delayed Price · Currency is CAD · Price in USD 40.00
-0.27 (-0.67%)
Aug 1, 2025, 9:30 AM EDT
TSX:CLML.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | -0.67% | 1,200 |
| Jul 24, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | - | 1.31% | 200 |
| Jul 21, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | - | 3.30% | 200 |
| Jul 3, 2025 | 38.45 | 38.48 | 38.45 | 38.48 | - | 4.99% | 3,900 |
| Jun 3, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | - | 1.81% | 100 |
| May 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | - | -0.80% | 580 |
| May 21, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | - | 0.08% | 100 |
| May 16, 2025 | 36.23 | 36.27 | 36.23 | 36.26 | - | 3.39% | 2,300 |
| May 13, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | - | -0.11% | 100 |
| May 12, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | - | 2.54% | 100 |
| May 9, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | - | 19.10% | 100 |
| Apr 9, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | - | -11.05% | 406 |
| Mar 11, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | - | 2.12% | 1,600 |
| Mar 10, 2025 | 31.82 | 31.82 | 31.52 | 31.65 | - | -2.74% | 4,920 |
| Mar 7, 2025 | 32.03 | 32.54 | 31.93 | 32.54 | - | -0.52% | 31,000 |
| Mar 5, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | - | -1.18% | 1,600 |
| Feb 24, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | - | -4.75% | 500 |
| Feb 21, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | - | -1.75% | 1,000 |
| Feb 18, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | - | 0.86% | 112 |