TSX:CLML.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2025	36.00	36.00	36.00	36.00	-	-0.80%	580
May 21, 2025	36.29	36.29	36.29	36.29	-	0.08%	100
May 16, 2025	36.23	36.27	36.23	36.26	-	3.39%	2,300
May 13, 2025	35.07	35.07	35.07	35.07	-	-0.11%	100
May 12, 2025	35.11	35.11	35.11	35.11	-	2.54%	100
May 9, 2025	34.24	34.24	34.24	34.24	-	19.10%	100
Apr 9, 2025	28.75	28.75	28.75	28.75	-	-11.05%	406
Mar 11, 2025	32.32	32.32	32.32	32.32	-	2.12%	1,600
Mar 10, 2025	31.82	31.82	31.52	31.65	-	-2.74%	4,920
Mar 7, 2025	32.03	32.54	31.93	32.54	-	-0.52%	31,000
Mar 5, 2025	32.71	32.71	32.71	32.71	-	-1.18%	1,600
Feb 24, 2025	33.10	33.10	33.10	33.10	-	-4.75%	500
Feb 21, 2025	34.75	34.75	34.75	34.75	-	-1.75%	1,000
Feb 18, 2025	35.37	35.37	35.37	35.37	-	0.86%	112
Feb 14, 2025	35.07	35.07	35.07	35.07	-	1.36%	1,080
Feb 4, 2025	34.60	34.60	34.60	34.60	-	-0.26%	100
Jan 29, 2025	34.69	34.69	34.69	34.69	-	1.49%	100
Jan 27, 2025	38.17	38.17	34.18	34.18	-	-9.19%	400
Jan 22, 2025	37.42	37.64	37.42	37.64	-	7.39%	2,000
Jan 10, 2025	35.09	35.10	34.98	35.05	-	-0.57%	6,992
Jan 6, 2025	35.25	35.25	35.25	35.25	-	2.38%	6,200
Jan 3, 2025	34.48	34.57	34.40	34.43	-	0.91%	35,800
Dec 27, 2024	34.12	34.12	34.12	34.12	-	-0.18%	800
Dec 24, 2024	34.18	34.18	34.18	34.18	-	0.26%	1,000
Dec 20, 2024	34.06	34.09	34.06	34.09	-	1.25%	900
Dec 19, 2024	33.67	33.67	33.67	33.67	-	-3.74%	6,826
Dec 16, 2024	34.98	34.98	34.98	34.98	-	1.42%	1,200
Dec 13, 2024	34.49	34.49	34.49	34.49	-	-3.34%	1,000
Dec 6, 2024	35.72	35.73	35.64	35.68	-	0.62%	1,800