TSX:CLML.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	51.50	51.50	51.50	51.50	51.50	-1.27%	100
Sep 4, 2026	52.24	52.24	52.16	52.16	52.16	1.36%	1,050
Sep 2, 2026	51.50	51.50	51.46	51.46	51.46	-2.00%	4,100
Aug 28, 2026	52.27	52.51	52.27	52.51	52.51	0.10%	600
Aug 24, 2026	52.46	52.46	52.46	52.46	52.46	-3.74%	152
Aug 18, 2026	54.50	54.51	54.50	54.50	54.50	0.66%	3,100
Aug 10, 2026	54.14	54.14	54.14	54.14	54.14	-1.01%	100
Aug 4, 2026	54.74	54.74	54.69	54.69	54.69	1.47%	4,100
Jul 31, 2026	53.90	53.90	53.90	53.90	53.90	4.36%	402
Jul 29, 2026	51.65	51.65	51.65	51.65	51.65	-1.60%	239
Jul 28, 2026	52.49	52.49	52.49	52.49	52.49	-4.74%	121
Jul 22, 2026	55.10	55.10	55.10	55.10	55.10	-0.54%	100
Jul 21, 2026	55.40	55.40	55.40	55.40	55.40	-1.74%	190
Jul 10, 2026	56.38	56.38	56.38	56.38	56.38	0.64%	100
Jul 8, 2026	56.02	56.02	56.02	56.02	56.02	-0.92%	500
Jul 7, 2026	56.00	56.54	56.00	56.54	56.54	-3.00%	380
Jun 26, 2026	58.29	58.29	58.29	58.29	58.29	-4.49%	2,500
Jun 22, 2026	61.03	61.03	61.03	61.03	61.03	4.54%	100
Jun 16, 2026	58.80	58.80	58.38	58.38	58.38	0.14%	787
Jun 15, 2026	58.30	58.30	58.30	58.30	58.30	1.75%	700
Jun 12, 2026	56.68	57.30	56.68	57.30	57.30	3.02%	1,800
Jun 11, 2026	55.62	55.62	55.62	55.62	55.62	0.02%	1,300
Jun 9, 2026	56.57	56.57	55.61	55.61	55.61	-2.49%	650
Jun 5, 2026	57.03	57.03	57.03	57.03	57.03	-4.15%	400
Jun 3, 2026	59.19	59.50	59.16	59.50	59.50	1.45%	580
Jun 2, 2026	58.65	58.65	58.65	58.65	58.65	2.57%	400
May 29, 2026	57.15	57.18	56.70	57.18	57.18	0.33%	6,718
May 28, 2026	56.99	56.99	56.99	56.99	56.99	-0.89%	421
May 26, 2026	57.50	57.50	57.50	57.50	57.50	4.74%	400
May 20, 2026	55.28	55.28	54.90	54.90	54.90	1.61%	1,850
May 19, 2026	54.32	54.32	54.03	54.03	54.03	-3.35%	3,500
May 15, 2026	55.90	55.90	55.90	55.90	55.90	0.47%	101
May 12, 2026	55.64	55.64	55.64	55.64	55.64	-1.26%	400
May 11, 2026	56.11	56.35	56.11	56.35	56.35	0.45%	1,305
May 6, 2026	56.10	56.10	56.10	56.10	56.10	-1.28%	1,300
May 5, 2026	56.83	56.83	56.83	56.83	56.83	3.10%	350
Apr 30, 2026	55.12	55.12	55.12	55.12	55.12	2.30%	500
Apr 29, 2026	53.88	53.88	53.88	53.88	53.88	-1.05%	700
Apr 28, 2026	54.45	54.45	54.45	54.45	54.45	-1.70%	400
Apr 27, 2026	55.39	55.39	55.39	55.39	55.39	-0.25%	184
Apr 24, 2026	55.53	55.53	55.53	55.53	55.53	5.17%	1,100
Apr 14, 2026	52.80	52.80	52.80	52.80	52.80	0.09%	229
Apr 13, 2026	52.70	52.75	52.70	52.75	52.75	1.07%	9,173
Apr 9, 2026	52.19	52.19	52.19	52.19	52.19	2.59%	200
Apr 1, 2026	50.18	50.87	50.18	50.87	50.87	6.47%	12,100
Mar 30, 2026	47.78	47.78	47.78	47.78	47.78	-2.73%	100
Mar 24, 2026	49.12	49.12	49.12	49.12	49.12	2.85%	900