TSX:CLML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	37.40	37.65	37.40	37.60	-	1.02%	400
Jul 4, 2025	37.06	37.22	37.06	37.22	-	-0.40%	600
Jul 3, 2025	37.21	37.37	37.21	37.37	-	0.73%	1,700
Jul 2, 2025	37.01	37.10	36.94	37.10	-	-1.04%	11,900
Jun 30, 2025	37.15	37.49	37.15	37.49	-	-0.03%	400
Jun 27, 2025	37.38	37.50	37.38	37.50	-	1.13%	400
Jun 26, 2025	36.88	37.08	36.88	37.08	-	0.93%	15,600
Jun 25, 2025	36.91	36.91	36.74	36.74	-	-0.03%	900
Jun 24, 2025	36.70	36.75	36.70	36.75	-	2.71%	200
Jun 23, 2025	35.78	35.78	35.78	35.78	-	-0.22%	100
Jun 20, 2025	35.79	35.86	35.79	35.86	-	1.01%	2,100
Jun 19, 2025	35.51	35.51	35.50	35.50	-	-1.55%	1,800
Jun 18, 2025	35.84	36.06	35.84	36.06	-	1.04%	14,000
Jun 17, 2025	35.70	35.70	35.69	35.69	-	-0.36%	2,600
Jun 16, 2025	35.89	36.00	35.82	35.82	-	-0.20%	600
Jun 13, 2025	35.89	35.89	35.89	35.89	-	0.36%	-
Jun 12, 2025	35.78	35.78	35.76	35.76	-	0.03%	2,800
Jun 11, 2025	35.84	35.84	35.75	35.75	-	1.59%	1,800
Jun 10, 2025	35.20	35.20	35.19	35.19	-	-1.23%	4,100
Jun 9, 2025	35.70	35.92	35.63	35.63	-	-1.03%	7,400
Jun 6, 2025	35.97	36.00	35.97	36.00	-	0.87%	400
Jun 5, 2025	35.56	35.69	35.56	35.69	-	0.22%	900
Jun 4, 2025	35.64	35.64	35.61	35.61	-	-0.50%	900
Jun 3, 2025	35.67	35.79	35.66	35.79	-	1.24%	5,400
Jun 2, 2025	35.35	35.35	35.35	35.35	-	0.88%	100
May 30, 2025	35.04	35.04	35.04	35.04	-	-0.96%	700
May 29, 2025	35.51	35.51	35.24	35.38	-	0.06%	5,600
May 28, 2025	35.43	35.43	35.29	35.36	-	-0.28%	700
May 27, 2025	35.16	35.46	35.14	35.46	-	2.16%	3,100
May 26, 2025	34.71	34.71	34.71	34.71	-	0.52%	-
May 23, 2025	34.53	34.53	34.53	34.53	-	-1.88%	200
May 22, 2025	35.19	35.19	35.19	35.19	-	-1.12%	-
May 21, 2025	35.59	35.59	35.59	35.59	-	-0.31%	-
May 20, 2025	35.74	35.74	35.69	35.70	-	2.73%	1,700
May 16, 2025	35.00	35.15	34.75	34.75	-	-0.71%	16,200
May 15, 2025	34.85	35.00	34.85	35.00	-	0.63%	600
May 14, 2025	34.80	34.80	34.78	34.78	-	0.23%	300
May 13, 2025	34.69	34.95	34.69	34.70	-	0.55%	1,000
May 12, 2025	34.64	34.64	34.13	34.51	-	3.35%	3,600
May 9, 2025	33.39	33.39	33.39	33.39	-	-0.12%	300
May 8, 2025	33.46	33.52	33.43	33.43	-	0.81%	400
May 7, 2025	32.95	33.16	32.95	33.16	-	0.18%	700
May 6, 2025	32.97	33.10	32.92	33.10	-	0.46%	600
May 5, 2025	32.95	32.95	32.95	32.95	-	-0.09%	300
May 2, 2025	32.98	32.98	32.98	32.98	-	4.43%	200
May 1, 2025	31.58	31.58	31.58	31.58	-	0.16%	-
Apr 30, 2025	31.52	31.60	31.45	31.53	-	-0.88%	12,700
Apr 29, 2025	31.71	31.81	31.61	31.81	-	0.66%	2,800
Apr 28, 2025	31.60	31.60	31.60	31.60	-	1.51%	-
Apr 25, 2025	31.13	31.13	31.13	31.13	-	-	-