TSX:CLML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	46.57	46.78	46.55	46.78	46.78	2.68%	4,380
Feb 10, 2026	45.50	45.82	45.33	45.56	45.56	-0.33%	5,180
Feb 9, 2026	44.40	45.71	44.40	45.71	45.71	2.19%	1,436
Feb 6, 2026	44.03	44.73	44.02	44.73	44.73	2.87%	2,006
Feb 5, 2026	43.59	43.59	43.48	43.48	43.48	-0.37%	537
Feb 4, 2026	44.48	44.48	43.37	43.64	43.64	-1.00%	8,108
Feb 3, 2026	44.11	44.11	44.08	44.08	44.08	-0.54%	509
Feb 2, 2026	44.27	44.32	44.27	44.32	44.32	1.30%	481
Jan 30, 2026	43.77	43.77	43.75	43.75	43.75	-0.36%	802
Jan 29, 2026	44.23	44.23	43.29	43.91	43.91	0.14%	4,093
Jan 28, 2026	43.70	43.85	43.70	43.85	43.85	-0.07%	3,138
Jan 27, 2026	43.29	43.88	43.29	43.88	43.88	1.11%	6,002
Jan 26, 2026	43.48	43.48	43.29	43.40	43.40	0.14%	590
Jan 23, 2026	43.42	43.42	43.04	43.34	43.34	-0.12%	4,300
Jan 22, 2026	43.59	43.59	43.39	43.39	43.39	-0.46%	344
Jan 21, 2026	43.29	43.78	42.99	43.59	43.59	2.01%	8,078
Jan 20, 2026	43.30	43.37	42.70	42.73	42.73	-1.43%	3,902
Jan 19, 2026	43.32	43.35	43.03	43.35	43.35	-1.52%	4,317
Jan 16, 2026	43.31	44.06	43.31	44.02	44.02	1.66%	18,466
Jan 15, 2026	43.49	43.50	43.25	43.30	43.30	1.43%	2,306
Jan 14, 2026	42.90	42.90	42.51	42.69	42.69	-1.13%	2,302
Jan 13, 2026	43.17	43.18	42.89	43.18	43.18	0.89%	4,197
Jan 12, 2026	42.68	42.88	42.63	42.80	42.80	1.78%	3,104
Jan 8, 2026	42.68	42.68	42.05	42.05	42.05	-2.12%	5,012
Jan 7, 2026	43.01	43.16	42.96	42.96	42.96	-0.56%	1,643
Jan 6, 2026	42.80	43.20	42.50	43.20	43.20	0.68%	2,476
Jan 5, 2026	43.39	43.39	42.67	42.91	42.91	0.59%	1,798
Jan 2, 2026	42.08	42.66	42.08	42.66	42.66	2.75%	2,344
Dec 31, 2025	41.85	41.85	41.52	41.52	41.52	-0.93%	7,469
Dec 30, 2025	42.00	42.00	41.73	41.91	41.91	-0.05%	6,600
Dec 29, 2025	41.92	41.93	41.77	41.93	41.93	-0.36%	308
Dec 24, 2025	42.21	42.21	41.99	42.08	42.08	-0.02%	2,281
Dec 23, 2025	41.78	42.09	41.78	42.09	42.09	0.33%	1,200
Dec 22, 2025	41.83	41.95	41.83	41.95	41.95	0.26%	2,020
Dec 19, 2025	41.79	41.84	41.79	41.84	41.84	1.78%	2,253
Dec 18, 2025	41.29	41.29	41.11	41.11	41.11	0.86%	327
Dec 17, 2025	41.11	41.11	40.76	40.76	40.76	-3.21%	3,273
Dec 16, 2025	42.07	42.14	41.80	42.11	42.11	0.50%	1,200
Dec 15, 2025	42.49	42.49	41.88	41.90	41.90	0.24%	3,702
Dec 12, 2025	42.12	42.12	41.80	41.80	41.80	-3.06%	1,315
Dec 11, 2025	42.93	43.12	42.47	43.12	43.12	1.32%	2,000
Dec 10, 2025	42.56	42.56	42.56	42.56	42.56	0.76%	1,516
Dec 9, 2025	42.24	42.24	42.24	42.24	42.24	0.14%	277
Dec 8, 2025	41.82	42.25	41.82	42.18	42.18	0.07%	3,903
Dec 5, 2025	42.55	42.55	42.03	42.15	42.15	-1.22%	2,408
Dec 4, 2025	42.65	42.83	42.65	42.67	42.67	1.62%	1,485
Dec 3, 2025	42.30	42.30	41.99	41.99	41.99	0.02%	637
Dec 2, 2025	42.03	42.03	41.95	41.98	41.98	-0.17%	7,500
Dec 1, 2025	42.00	42.05	42.00	42.05	42.05	-0.47%	1,390
Nov 28, 2025	42.25	42.25	42.25	42.25	42.25	-1.99%	298