TSX:CLML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	46.43	46.43	46.11	46.11	46.11	-0.65%	1,886
Mar 26, 2026	47.61	47.61	46.41	46.41	46.41	-1.76%	1,299
Mar 24, 2026	46.47	47.30	46.47	47.24	47.24	0.34%	2,678
Mar 23, 2026	47.08	47.08	47.08	47.08	47.08	4.09%	519
Mar 20, 2026	46.99	46.99	45.23	45.23	45.23	-2.63%	4,111
Mar 19, 2026	45.64	46.46	45.64	46.45	46.45	-0.81%	10,736
Mar 18, 2026	47.04	47.04	46.83	46.83	46.83	-0.51%	878
Mar 17, 2026	47.06	47.10	46.80	47.07	47.07	0.36%	1,432
Mar 16, 2026	46.83	46.90	46.62	46.90	46.90	1.10%	3,661
Mar 13, 2026	46.39	46.39	46.39	46.39	46.39	-0.02%	507
Mar 12, 2026	46.40	46.68	46.37	46.40	46.40	0.32%	7,146
Mar 10, 2026	46.66	46.79	46.25	46.25	46.25	0.85%	3,894
Mar 9, 2026	44.61	45.86	44.60	45.86	45.86	0.42%	1,137
Mar 6, 2026	45.20	45.67	45.20	45.67	45.67	-1.02%	817
Mar 5, 2026	47.05	47.05	46.14	46.14	46.14	-2.51%	485
Mar 4, 2026	47.25	47.47	47.25	47.33	47.33	0.34%	2,067
Mar 3, 2026	46.25	47.17	46.25	47.17	47.17	-1.85%	4,207
Mar 2, 2026	47.92	48.26	47.92	48.06	48.06	-0.44%	4,584
Feb 26, 2026	47.99	48.27	47.68	48.27	48.27	-1.07%	10,754
Feb 25, 2026	48.96	48.96	48.65	48.79	48.79	0.74%	1,970
Feb 24, 2026	48.15	48.44	48.15	48.43	48.43	2.63%	1,715
Feb 23, 2026	47.65	47.65	47.19	47.19	47.19	-0.94%	4,331
Feb 20, 2026	47.36	47.66	47.36	47.64	47.64	0.72%	4,449
Feb 19, 2026	47.11	47.30	46.82	47.30	47.30	0.38%	2,119
Feb 18, 2026	47.12	47.12	47.12	47.12	47.12	0.32%	121
Feb 17, 2026	46.47	46.99	46.47	46.97	46.97	1.67%	2,796
Feb 13, 2026	46.73	46.74	46.20	46.20	46.20	-0.04%	5,094
Feb 12, 2026	47.01	47.01	46.22	46.22	46.22	-1.20%	640
Feb 11, 2026	46.57	46.78	46.55	46.78	46.78	2.68%	4,380
Feb 10, 2026	45.50	45.82	45.33	45.56	45.56	-0.33%	5,180
Feb 9, 2026	44.40	45.71	44.40	45.71	45.71	2.19%	1,436
Feb 6, 2026	44.03	44.73	44.02	44.73	44.73	2.87%	2,006
Feb 5, 2026	43.59	43.59	43.48	43.48	43.48	-0.37%	537
Feb 4, 2026	44.48	44.48	43.37	43.64	43.64	-1.00%	8,108
Feb 3, 2026	44.11	44.11	44.08	44.08	44.08	-0.54%	509
Feb 2, 2026	44.27	44.32	44.27	44.32	44.32	1.30%	481
Jan 30, 2026	43.77	43.77	43.75	43.75	43.75	-0.36%	802
Jan 29, 2026	44.23	44.23	43.29	43.91	43.91	0.14%	4,093
Jan 28, 2026	43.70	43.85	43.70	43.85	43.85	-0.07%	3,138
Jan 27, 2026	43.29	43.88	43.29	43.88	43.88	1.11%	6,002
Jan 26, 2026	43.48	43.48	43.29	43.40	43.40	0.14%	590
Jan 23, 2026	43.42	43.42	43.04	43.34	43.34	-0.12%	4,300
Jan 22, 2026	43.59	43.59	43.39	43.39	43.39	-0.46%	344
Jan 21, 2026	43.29	43.78	42.99	43.59	43.59	2.01%	8,078
Jan 20, 2026	43.30	43.37	42.70	42.73	42.73	-1.43%	3,902
Jan 19, 2026	43.32	43.35	43.03	43.35	43.35	-1.52%	4,317
Jan 16, 2026	43.31	44.06	43.31	44.02	44.02	1.66%	18,466
Jan 15, 2026	43.49	43.50	43.25	43.30	43.30	1.43%	2,306
Jan 14, 2026	42.90	42.90	42.51	42.69	42.69	-1.13%	2,302
Jan 13, 2026	43.17	43.18	42.89	43.18	43.18	0.89%	4,197