TSX:CLML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	54.76	55.06	54.70	55.00	55.00	0.04%	2,963
May 13, 2026	54.27	55.04	53.66	54.98	54.98	3.64%	22,400
May 12, 2026	53.63	53.63	52.72	53.05	53.05	-2.03%	42,600
May 11, 2026	52.46	54.22	52.46	54.15	54.15	2.05%	15,000
May 8, 2026	53.47	53.47	53.06	53.06	53.06	0.95%	2,900
May 7, 2026	53.76	53.76	52.33	52.56	52.56	-2.81%	14,500
May 6, 2026	53.97	54.33	53.47	54.08	54.08	-0.50%	15,800
May 5, 2026	53.90	54.35	53.90	54.35	54.35	2.20%	1,300
May 4, 2026	53.23	53.59	52.70	53.18	53.18	-0.65%	11,600
May 1, 2026	53.51	53.67	53.32	53.53	53.53	0.39%	13,700
Apr 30, 2026	52.79	53.44	52.70	53.32	53.32	2.82%	4,200
Apr 29, 2026	52.50	52.50	51.67	51.86	51.86	-0.56%	8,900
Apr 28, 2026	52.46	52.46	51.61	52.15	52.15	-1.44%	4,800
Apr 27, 2026	53.16	53.16	52.27	52.91	52.91	-0.49%	75,700
Apr 24, 2026	53.19	53.32	53.16	53.17	53.17	0.30%	3,900
Apr 23, 2026	52.79	53.68	52.67	53.01	53.01	2.04%	191,100
Apr 22, 2026	51.59	51.95	51.44	51.95	51.95	2.71%	5,700
Apr 21, 2026	51.23	51.23	50.58	50.58	50.58	-0.63%	9,900
Apr 20, 2026	50.89	50.94	50.85	50.90	50.90	-0.10%	2,100
Apr 17, 2026	50.55	50.95	50.54	50.95	50.95	1.64%	1,000
Apr 16, 2026	50.69	50.69	49.84	50.13	50.13	-0.12%	3,200
Apr 15, 2026	50.74	50.74	50.00	50.19	50.19	-1.08%	2,900
Apr 14, 2026	50.20	50.75	50.20	50.74	50.74	0.08%	7,600
Apr 13, 2026	49.88	50.70	49.88	50.70	50.70	-0.08%	6,000
Apr 10, 2026	50.10	50.74	50.10	50.74	50.74	1.56%	4,000
Apr 9, 2026	49.77	50.21	49.64	49.96	49.96	1.61%	4,600
Apr 8, 2026	49.61	49.61	49.17	49.17	49.17	2.89%	2,200
Apr 7, 2026	47.40	47.79	47.34	47.79	47.79	0.74%	3,000
Apr 6, 2026	47.89	47.89	47.44	47.44	47.44	-1.08%	3,500
Apr 2, 2026	46.37	47.96	46.37	47.96	47.96	0.17%	900
Apr 1, 2026	47.21	48.32	47.21	47.88	47.88	2.77%	6,800
Mar 31, 2026	46.25	46.59	46.00	46.59	46.59	2.44%	1,900
Mar 30, 2026	45.82	45.82	45.28	45.48	45.48	-1.37%	6,900
Mar 27, 2026	46.43	46.43	46.11	46.11	46.11	-0.65%	1,900
Mar 26, 2026	47.61	47.61	46.41	46.41	46.41	-1.76%	1,300
Mar 25, 2026	47.24	47.24	47.24	47.24	47.24	-	-
Mar 24, 2026	46.47	47.30	46.47	47.24	47.24	0.34%	2,700
Mar 23, 2026	47.08	47.08	47.08	47.08	47.08	4.09%	500
Mar 20, 2026	46.99	46.99	45.23	45.23	45.23	-2.63%	4,100
Mar 19, 2026	45.64	46.46	45.64	46.45	46.45	-0.81%	10,700
Mar 18, 2026	47.04	47.04	46.83	46.83	46.83	-0.51%	900
Mar 17, 2026	47.06	47.10	46.80	47.07	47.07	0.36%	1,400
Mar 16, 2026	46.83	46.90	46.62	46.90	46.90	1.10%	3,700
Mar 13, 2026	46.39	46.39	46.39	46.39	46.39	-0.02%	500
Mar 12, 2026	46.40	46.68	46.37	46.40	46.40	0.32%	7,100
Mar 11, 2026	46.25	46.25	46.25	46.25	46.25	-	-
Mar 10, 2026	46.66	46.79	46.25	46.25	46.25	0.85%	3,900
Mar 9, 2026	44.61	45.86	44.60	45.86	45.86	0.42%	1,100
Mar 6, 2026	45.20	45.67	45.20	45.67	45.67	-1.02%	800
Mar 5, 2026	47.05	47.05	46.14	46.14	46.14	-2.51%	500