TSX:CLML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	56.27	56.27	55.35	55.35	55.35	-2.96%	2,923
Jun 25, 2026	57.38	57.52	57.04	57.04	57.04	0.71%	1,822
Jun 24, 2026	56.83	57.20	56.27	56.64	56.64	-0.04%	5,724
Jun 23, 2026	56.76	56.93	56.66	56.66	56.66	-3.10%	1,926
Jun 22, 2026	57.99	58.60	57.99	58.47	58.47	1.48%	4,781
Jun 19, 2026	57.72	57.95	57.38	57.62	57.62	0.33%	2,412
Jun 18, 2026	56.92	57.61	56.92	57.43	57.43	1.20%	4,716
Jun 17, 2026	56.26	56.75	56.26	56.75	56.75	1.23%	3,312
Jun 16, 2026	56.21	56.30	56.06	56.06	56.06	0.45%	2,894
Jun 15, 2026	55.44	56.24	55.44	55.81	55.81	1.62%	3,925
Jun 12, 2026	54.37	54.92	54.37	54.92	54.92	1.29%	2,825
Jun 11, 2026	53.14	54.22	52.99	54.22	54.22	5.18%	9,295
Jun 10, 2026	52.66	52.80	51.37	51.55	51.55	-4.09%	7,321
Jun 9, 2026	54.74	54.74	52.51	53.75	53.75	-0.37%	4,824
Jun 8, 2026	54.30	54.61	53.95	53.95	53.95	-0.09%	6,793
Jun 5, 2026	54.86	55.20	53.65	54.00	54.00	-4.17%	24,983
Jun 4, 2026	55.68	56.58	55.59	56.35	56.35	-0.60%	6,497
Jun 3, 2026	57.01	57.01	56.32	56.69	56.69	0.37%	3,805
Jun 2, 2026	56.47	56.48	55.99	56.48	56.48	2.17%	10,167
Jun 1, 2026	54.75	55.48	54.65	55.28	55.28	0.66%	4,756
May 29, 2026	54.77	54.92	54.18	54.92	54.92	0.70%	7,057
May 28, 2026	54.55	54.94	54.45	54.54	54.54	-0.13%	3,792
May 27, 2026	55.24	55.24	54.30	54.61	54.61	-0.98%	4,164
May 26, 2026	55.13	55.23	54.83	55.15	55.15	-1.50%	5,608
May 25, 2026	55.13	55.99	55.12	55.99	55.99	3.61%	5,880
May 22, 2026	53.85	54.22	53.79	54.04	54.04	0.56%	4,096
May 21, 2026	53.00	53.74	53.00	53.74	53.74	1.47%	743
May 20, 2026	52.80	53.15	52.80	52.96	52.96	1.71%	5,202
May 19, 2026	52.30	52.65	51.69	52.07	52.07	-2.84%	4,277
May 15, 2026	53.71	53.85	53.50	53.59	53.59	-2.56%	5,377
May 14, 2026	54.76	55.06	54.70	55.00	55.00	0.04%	2,963
May 13, 2026	54.27	55.04	53.66	54.98	54.98	3.64%	22,376
May 12, 2026	53.63	53.63	52.72	53.05	53.05	-2.03%	42,647
May 11, 2026	52.46	54.22	52.46	54.15	54.15	2.05%	14,955
May 8, 2026	53.47	53.47	53.06	53.06	53.06	0.95%	2,932
May 7, 2026	53.76	53.76	52.33	52.56	52.56	-2.81%	14,456
May 6, 2026	53.97	54.33	53.47	54.08	54.08	-0.50%	15,762
May 5, 2026	53.90	54.35	53.90	54.35	54.35	2.20%	1,271
May 4, 2026	53.23	53.59	52.70	53.18	53.18	-0.65%	11,618
May 1, 2026	53.51	53.67	53.32	53.53	53.53	0.39%	13,740
Apr 30, 2026	52.79	53.44	52.70	53.32	53.32	2.82%	4,212
Apr 29, 2026	52.50	52.50	51.67	51.86	51.86	-0.56%	8,880
Apr 28, 2026	52.46	52.46	51.61	52.15	52.15	-1.44%	4,807
Apr 27, 2026	53.16	53.16	52.27	52.91	52.91	-0.49%	75,655
Apr 24, 2026	53.19	53.32	53.16	53.17	53.17	0.30%	3,867
Apr 23, 2026	52.79	53.68	52.67	53.01	53.01	2.04%	191,142
Apr 22, 2026	51.59	51.95	51.44	51.95	51.95	2.71%	5,674
Apr 21, 2026	51.23	51.23	50.58	50.58	50.58	-0.63%	9,906
Apr 20, 2026	50.89	50.94	50.85	50.90	50.90	-0.10%	2,073
Apr 17, 2026	50.55	50.95	50.54	50.95	50.95	1.64%	981