TSX:CLML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	52.83	53.05	52.75	52.75	52.75	-0.17%	4,192
Aug 12, 2026	52.63	53.05	52.63	52.84	52.84	1.50%	1,846
Aug 11, 2026	51.95	52.11	51.81	52.06	52.06	0.56%	1,226
Aug 10, 2026	52.34	52.34	51.35	51.77	51.77	0.49%	2,394
Aug 7, 2026	51.85	51.90	51.52	51.52	51.52	-0.94%	1,952
Aug 6, 2026	52.01	52.50	52.01	52.01	52.01	-0.36%	8,075
Aug 5, 2026	52.55	52.56	52.20	52.20	52.20	-0.85%	5,120
Aug 4, 2026	52.00	52.65	52.00	52.65	52.65	2.23%	829
Jul 31, 2026	51.25	51.50	51.25	51.50	51.50	0.55%	651
Jul 30, 2026	51.30	51.30	50.96	51.22	51.22	3.81%	1,115
Jul 29, 2026	49.81	50.03	49.31	49.34	49.34	-1.83%	7,171
Jul 28, 2026	50.50	50.50	50.00	50.26	50.26	-2.97%	6,642
Jul 27, 2026	52.11	52.11	51.28	51.80	51.80	-0.77%	10,074
Jul 24, 2026	52.20	52.20	52.20	52.20	52.20	-0.97%	1,220
Jul 23, 2026	52.67	52.71	52.66	52.71	52.71	0.63%	1,312
Jul 22, 2026	52.61	52.82	52.33	52.38	52.38	-1.37%	7,965
Jul 21, 2026	52.55	53.17	52.55	53.11	53.11	1.67%	1,699
Jul 20, 2026	52.30	52.30	52.24	52.24	52.24	1.04%	1,394
Jul 17, 2026	51.44	52.07	51.44	51.70	51.70	-0.58%	7,675
Jul 16, 2026	52.19	52.19	51.90	52.00	52.00	-1.96%	1,752
Jul 15, 2026	53.61	53.65	52.32	53.04	53.04	-0.56%	50,850
Jul 14, 2026	53.33	53.34	53.21	53.34	53.34	1.14%	2,266
Jul 13, 2026	53.77	54.65	52.62	52.74	52.74	-2.21%	17,308
Jul 10, 2026	53.50	53.95	53.50	53.93	53.93	-1.12%	5,422
Jul 9, 2026	54.02	54.55	54.00	54.54	54.54	1.51%	4,737
Jul 8, 2026	54.00	54.00	53.55	53.73	53.73	-0.46%	11,990
Jul 7, 2026	54.98	56.20	53.35	53.98	53.98	-3.19%	6,123
Jul 6, 2026	56.02	56.18	55.73	55.76	55.76	-0.46%	10,908
Jul 3, 2026	55.60	56.09	55.60	56.02	56.02	1.21%	1,781
Jul 2, 2026	57.15	57.15	55.12	55.35	55.35	-4.07%	11,186
Jun 30, 2026	57.02	57.75	57.01	57.70	57.70	2.12%	2,781
Jun 29, 2026	56.19	56.61	55.50	56.50	56.50	2.08%	1,191
Jun 26, 2026	56.27	56.27	55.35	55.35	55.35	-2.96%	2,923
Jun 25, 2026	57.38	57.52	57.04	57.04	57.04	0.71%	1,822
Jun 24, 2026	56.83	57.20	56.27	56.64	56.64	-0.04%	5,724
Jun 23, 2026	56.76	56.93	56.66	56.66	56.66	-3.10%	1,926
Jun 22, 2026	57.99	58.60	57.99	58.47	58.47	1.48%	4,781
Jun 19, 2026	57.72	57.95	57.38	57.62	57.62	0.33%	2,412
Jun 18, 2026	56.92	57.61	56.92	57.43	57.43	1.20%	4,716
Jun 17, 2026	56.26	56.75	56.26	56.75	56.75	1.23%	3,312
Jun 16, 2026	56.21	56.30	56.06	56.06	56.06	0.45%	2,894
Jun 15, 2026	55.44	56.24	55.44	55.81	55.81	1.62%	3,925
Jun 12, 2026	54.37	54.92	54.37	54.92	54.92	1.29%	2,825
Jun 11, 2026	53.14	54.22	52.99	54.22	54.22	5.18%	9,295
Jun 10, 2026	52.66	52.80	51.37	51.55	51.55	-4.09%	7,321
Jun 9, 2026	54.74	54.74	52.51	53.75	53.75	-0.37%	4,824
Jun 8, 2026	54.30	54.61	53.95	53.95	53.95	-0.09%	6,793
Jun 5, 2026	54.86	55.20	53.65	54.00	54.00	-4.17%	24,983
Jun 4, 2026	55.68	56.58	55.59	56.35	56.35	-0.60%	6,497
Jun 3, 2026	57.01	57.01	56.32	56.69	56.69	0.37%	3,805