TSX:CLML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	46.60	46.85	46.60	46.75	46.75	-0.30%	7,320
Nov 11, 2026	46.56	46.90	46.56	46.89	46.89	0.56%	1,571
Nov 9, 2026	46.40	46.63	46.40	46.63	46.63	2.26%	6,915
Nov 6, 2026	45.65	45.72	45.51	45.60	45.60	1.51%	8,286
Nov 5, 2026	46.06	46.06	44.84	44.92	44.92	-3.25%	3,719
Nov 4, 2026	46.11	46.43	46.09	46.43	46.43	-2.27%	32,932
Nov 3, 2026	47.59	47.66	47.51	47.51	47.51	1.32%	1,950
Nov 2, 2026	47.32	47.35	46.89	46.89	46.89	0.28%	3,789
Oct 30, 2026	47.17	47.17	46.40	46.76	46.76	-2.34%	6,037
Oct 29, 2026	47.94	47.94	47.60	47.88	47.88	0.61%	1,735
Oct 28, 2026	48.16	48.16	47.59	47.59	47.59	-0.19%	695
Oct 27, 2026	47.48	47.68	47.27	47.68	47.68	2.01%	5,024
Oct 26, 2026	46.50	46.79	46.50	46.74	46.74	1.31%	2,404
Oct 23, 2026	46.00	46.32	46.00	46.14	46.14	-1.13%	2,388
Oct 22, 2026	47.00	47.00	46.32	46.66	46.66	-2.45%	3,745
Oct 21, 2026	47.90	47.90	47.83	47.83	47.83	0.27%	3,056
Oct 20, 2026	47.30	47.70	47.30	47.70	47.70	-0.12%	2,330
Oct 19, 2026	48.08	48.25	47.76	47.76	47.76	-1.33%	4,069
Oct 16, 2026	48.70	48.89	48.40	48.40	48.40	-0.96%	4,098
Oct 15, 2026	48.25	48.87	48.25	48.87	48.87	-0.83%	1,289
Oct 14, 2026	50.57	50.57	49.28	49.28	49.28	-2.92%	927
Oct 13, 2026	50.39	50.76	50.22	50.76	50.76	-0.10%	4,525
Oct 9, 2026	50.95	50.95	50.55	50.81	50.81	1.22%	18,356
Oct 8, 2026	50.65	50.65	49.85	50.20	50.20	-1.03%	2,105
Oct 7, 2026	50.66	50.72	50.66	50.72	50.72	-1.07%	1,190
Oct 6, 2026	51.36	51.51	51.22	51.27	51.27	0.71%	4,789
Oct 5, 2026	50.77	50.91	50.62	50.91	50.91	-0.29%	3,281
Oct 2, 2026	51.06	51.06	51.06	51.06	51.06	1.77%	198
Oct 1, 2026	50.22	50.22	50.17	50.17	50.17	0.12%	1,002
Sep 30, 2026	49.79	50.11	49.78	50.11	50.11	0.58%	905
Sep 29, 2026	49.79	49.82	49.76	49.82	49.82	0.77%	698
Sep 28, 2026	49.80	49.80	49.44	49.44	49.44	-0.88%	429
Sep 25, 2026	49.64	49.94	49.50	49.88	49.88	0.48%	3,653
Sep 24, 2026	49.00	49.71	49.00	49.64	49.64	-0.12%	1,791
Sep 23, 2026	49.60	49.87	49.48	49.70	49.70	-0.44%	2,425
Sep 22, 2026	49.88	50.25	49.88	49.92	49.92	0.77%	3,351
Sep 21, 2026	49.23	49.75	49.23	49.54	49.54	1.64%	1,737
Sep 18, 2026	48.79	48.79	48.72	48.74	48.74	-0.06%	2,521
Sep 17, 2026	48.91	48.91	48.77	48.77	48.77	0.52%	323
Sep 16, 2026	48.11	48.70	48.11	48.52	48.52	1.10%	2,889
Sep 15, 2026	48.15	48.15	47.89	47.99	47.99	-0.54%	4,521
Sep 14, 2026	48.18	48.35	48.03	48.25	48.25	-3.27%	6,604
Sep 11, 2026	49.89	49.95	49.88	49.88	49.88	1.55%	3,079
Sep 10, 2026	49.05	49.22	48.92	49.12	49.12	-1.17%	4,608
Sep 9, 2026	49.48	49.84	49.48	49.70	49.70	-0.86%	760
Sep 8, 2026	50.29	50.39	49.88	50.13	50.13	0.28%	6,429
Sep 4, 2026	50.20	50.20	49.99	49.99	49.99	0.58%	1,547
Sep 3, 2026	49.10	49.92	49.10	49.70	49.70	0.57%	3,748
Sep 2, 2026	49.18	49.42	49.18	49.42	49.42	-	2,803
Sep 1, 2026	48.96	49.42	48.87	49.42	49.42	0.14%	10,079