TSX:CLML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	49.88	50.25	49.88	49.92	49.92	0.77%	3,351
Sep 21, 2026	49.23	49.75	49.23	49.54	49.54	1.64%	1,737
Sep 18, 2026	48.79	48.79	48.72	48.74	48.74	-0.06%	2,521
Sep 17, 2026	48.91	48.91	48.77	48.77	48.77	0.52%	323
Sep 16, 2026	48.11	48.70	48.11	48.52	48.52	1.10%	2,889
Sep 15, 2026	48.15	48.15	47.89	47.99	47.99	-0.54%	4,521
Sep 14, 2026	48.18	48.35	48.03	48.25	48.25	-3.27%	6,604
Sep 11, 2026	49.89	49.95	49.88	49.88	49.88	1.55%	3,079
Sep 10, 2026	49.05	49.22	48.92	49.12	49.12	-1.17%	4,608
Sep 9, 2026	49.48	49.84	49.48	49.70	49.70	-0.86%	760
Sep 8, 2026	50.29	50.39	49.88	50.13	50.13	0.28%	6,429
Sep 4, 2026	50.20	50.20	49.99	49.99	49.99	0.58%	1,547
Sep 3, 2026	49.10	49.92	49.10	49.70	49.70	0.57%	3,748
Sep 2, 2026	49.18	49.42	49.18	49.42	49.42	-	2,803
Sep 1, 2026	48.96	49.42	48.87	49.42	49.42	0.14%	10,079
Aug 31, 2026	49.51	49.56	49.35	49.35	49.35	-1.16%	3,397
Aug 28, 2026	50.38	50.38	49.90	49.93	49.93	-1.03%	10,288
Aug 27, 2026	50.69	50.69	50.45	50.45	50.45	0.38%	1,536
Aug 26, 2026	50.53	50.53	50.21	50.26	50.26	-0.16%	1,887
Aug 25, 2026	50.35	50.48	50.34	50.34	50.34	0.80%	565
Aug 24, 2026	50.01	50.23	49.80	49.94	49.94	-1.34%	24,734
Aug 21, 2026	50.69	50.76	50.34	50.62	50.62	-0.14%	5,431
Aug 20, 2026	51.05	51.05	50.69	50.69	50.69	-0.90%	2,538
Aug 19, 2026	51.13	51.26	51.13	51.15	51.15	-1.45%	2,574
Aug 18, 2026	52.12	52.12	51.74	51.90	51.90	-1.82%	5,130
Aug 17, 2026	52.95	52.98	52.86	52.86	52.86	0.19%	2,518
Aug 14, 2026	52.42	52.82	52.42	52.76	52.76	0.02%	1,159
Aug 13, 2026	52.83	53.05	52.75	52.75	52.75	-0.17%	4,192
Aug 12, 2026	52.63	53.05	52.63	52.84	52.84	1.50%	1,846
Aug 11, 2026	51.95	52.11	51.81	52.06	52.06	0.56%	1,226
Aug 10, 2026	52.34	52.34	51.35	51.77	51.77	0.49%	2,394
Aug 7, 2026	51.85	51.90	51.52	51.52	51.52	-0.94%	1,952
Aug 6, 2026	52.01	52.50	52.01	52.01	52.01	-0.36%	8,075
Aug 5, 2026	52.55	52.56	52.20	52.20	52.20	-0.85%	5,120
Aug 4, 2026	52.00	52.65	52.00	52.65	52.65	2.23%	829
Jul 31, 2026	51.25	51.50	51.25	51.50	51.50	0.55%	651
Jul 30, 2026	51.30	51.30	50.96	51.22	51.22	3.81%	1,115
Jul 29, 2026	49.81	50.03	49.31	49.34	49.34	-1.83%	7,171
Jul 28, 2026	50.50	50.50	50.00	50.26	50.26	-2.97%	6,642
Jul 27, 2026	52.11	52.11	51.28	51.80	51.80	-0.77%	10,074
Jul 24, 2026	52.20	52.20	52.20	52.20	52.20	-0.97%	1,220
Jul 23, 2026	52.67	52.71	52.66	52.71	52.71	0.63%	1,312
Jul 22, 2026	52.61	52.82	52.33	52.38	52.38	-1.37%	7,965
Jul 21, 2026	52.55	53.17	52.55	53.11	53.11	1.67%	1,699
Jul 20, 2026	52.30	52.30	52.24	52.24	52.24	1.04%	1,394
Jul 17, 2026	51.44	52.07	51.44	51.70	51.70	-0.58%	7,675
Jul 16, 2026	52.19	52.19	51.90	52.00	52.00	-1.96%	1,752
Jul 15, 2026	53.61	53.65	52.32	53.04	53.04	-0.56%	50,850
Jul 14, 2026	53.33	53.34	53.21	53.34	53.34	1.14%	2,266
Jul 13, 2026	53.77	54.65	52.62	52.74	52.74	-2.21%	17,308