Skip to main content
Brompton Split Corp. Enhanced Equity Income ETF (TSX:CLSA)
Canada flag Canada · Delayed Price · Currency is CAD
16.83
-0.09 (-0.53%)
Nov 12, 2026, 1:35 PM EST

TSX:CLSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202616.9216.9216.8116.8316.83-0.53%13,914
Nov 11, 202616.9416.9716.9016.9216.920.65%60,724
Nov 10, 202616.5916.9016.5916.8116.810.66%26,784
Nov 9, 202616.4916.7416.4216.7016.702.96%67,780
Nov 6, 202616.2016.4516.1016.2216.220.43%53,551
Nov 5, 202616.8716.9016.1516.1516.15-3.98%34,890
Nov 4, 202616.6616.8216.6216.8216.822.25%35,773
Nov 3, 202616.5116.5116.4216.4516.45-0.06%14,791
Nov 2, 202616.5416.5516.4416.4616.460.43%24,662
Oct 30, 202616.8116.8116.2716.3916.39-2.15%30,482
Oct 29, 202616.8316.9716.8316.9716.750.95%36,870
Oct 28, 202616.7816.8216.7016.8116.590.30%24,902
Oct 27, 202616.5716.7616.5516.7616.540.96%29,813
Oct 26, 202616.4116.6016.4116.6016.381.16%63,467
Oct 23, 202616.5216.5616.2516.4116.20-0.42%32,743
Oct 22, 202616.5016.5016.4416.4816.27-0.54%30,551
Oct 21, 202616.3516.5716.3516.5716.361.44%17,805
Oct 20, 202616.2516.3516.1916.3416.120.58%25,641
Oct 19, 202616.4216.4216.1816.2416.03-1.10%12,458
Oct 16, 202616.3216.4716.3016.4216.210.37%40,189
Oct 15, 202616.0816.3816.0716.3616.151.24%53,010
Oct 14, 202616.2116.2116.0816.1615.95-0.74%33,516
Oct 13, 202616.0916.2816.0516.2816.071.34%20,369
Oct 9, 202615.9316.0715.9016.0715.860.41%40,163
Oct 8, 202615.5916.0015.5916.0015.792.04%35,518
Oct 7, 202616.1416.1415.6815.6815.48-2.67%46,085
Oct 6, 202616.0216.1315.9816.1115.900.75%41,036
Oct 5, 202616.1116.1715.9415.9915.78-0.74%22,117
Oct 2, 202616.1916.1916.0416.1115.900.81%26,707
Oct 1, 202616.3316.3315.7515.9815.77-1.72%43,038
Sep 30, 202616.5716.5716.2616.2616.05-1.81%53,005
Sep 29, 202616.7616.7616.5016.5616.35-0.93%50,555
Sep 28, 202617.0017.0016.9116.9516.50-0.94%40,118
Sep 25, 202616.9617.1316.9017.1116.650.77%95,383
Sep 24, 202616.8616.9816.7416.9816.530.35%80,147
Sep 23, 202617.2017.2516.9016.9216.47-1.57%33,353
Sep 22, 202617.3317.3317.0917.1916.73-0.58%32,880
Sep 21, 202617.0717.2917.0717.2916.831.89%42,639
Sep 18, 202616.9016.9716.8716.9716.520.06%23,656
Sep 17, 202616.9616.9616.8616.9616.511.68%13,587
Sep 16, 202616.6416.8116.6016.6816.240.48%14,200
Sep 15, 202616.6816.6916.5116.6016.16-0.95%19,728
Sep 14, 202616.7216.8216.6416.7616.310.12%32,781
Sep 11, 202616.6416.8716.6416.7416.291.45%21,855
Sep 10, 202616.2416.5116.2416.5016.060.30%26,149
Sep 9, 202616.6516.6516.3516.4516.01-1.61%48,678
Sep 8, 202617.0317.0316.7016.7216.27-2.11%43,216
Sep 4, 202617.1417.1417.0317.0816.62-0.47%21,187
Sep 3, 202616.7917.1616.7917.1616.702.20%45,314
Sep 2, 202616.4216.7916.4216.7916.342.82%42,173