Skip to main content
logo
Canadian Imperial Bank of Commerce (TSX:CM)
Canada flag Canada · Delayed Price · Currency is CAD
126.61
+0.05 (0.04%)
At close: Dec 24, 2025

TSX:CM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 2025126.45127.34126.19126.61126.610.04%1,237,931
Dec 23, 2025126.85127.73126.48126.56126.56-0.34%5,026,479
Dec 22, 2025128.25128.46126.81126.99126.99-0.92%5,806,340
Dec 19, 2025127.75128.87127.50128.17128.170.71%6,564,597
Dec 18, 2025126.90127.93126.73127.27127.270.82%3,378,564
Dec 17, 2025128.44128.50126.00126.23126.23-1.47%3,185,708
Dec 16, 2025128.20128.73127.95128.11128.11-0.21%2,808,300
Dec 15, 2025127.84128.81127.84128.38128.380.42%1,670,747
Dec 12, 2025127.79128.13127.08127.84127.840.16%1,523,795
Dec 11, 2025126.58127.70126.45127.64127.640.81%2,455,810
Dec 10, 2025125.57127.20125.57126.62126.620.97%4,003,581
Dec 9, 2025125.10126.22125.02125.40125.400.29%2,856,573
Dec 8, 2025126.15126.28125.01125.04125.04-0.88%3,777,429
Dec 5, 2025126.19126.98125.11126.15126.15-0.12%2,886,091
Dec 4, 2025120.53126.64120.48126.30126.304.15%6,040,748
Dec 3, 2025121.06122.06120.79121.27121.270.17%2,187,196
Dec 2, 2025119.67121.08119.50121.06121.061.48%2,885,896
Dec 1, 2025120.40120.47118.98119.30119.30-1.27%1,792,074
Nov 28, 2025120.15120.83119.65120.83120.830.74%1,543,415
Nov 27, 2025120.15120.63119.93119.94119.94-0.30%520,341
Nov 26, 2025120.38120.53119.80120.30120.300.44%1,940,080
Nov 25, 2025119.30120.09119.13119.77119.770.99%1,965,433
Nov 24, 2025118.40119.06118.21118.60118.600.13%5,051,459
Nov 21, 2025117.34118.47116.86118.45118.451.23%2,268,907
Nov 20, 2025119.21119.31116.65117.01117.01-1.00%1,891,495
Nov 19, 2025120.05120.16117.51118.19118.19-1.50%3,213,309
Nov 18, 2025121.22121.48119.36119.99119.99-1.69%2,780,150
Nov 17, 2025121.94122.56121.52122.05122.05-0.18%1,991,601
Nov 14, 2025120.06122.29119.61122.27122.271.11%2,653,421
Nov 13, 2025121.60122.30120.34120.93120.93-0.79%2,907,318
Nov 12, 2025120.40122.01120.24121.89121.891.47%1,859,894
Nov 11, 2025119.90120.43119.87120.12120.120.03%1,931,908
Nov 10, 2025119.21120.33119.05120.08120.080.98%1,686,707
Nov 7, 2025118.33118.92117.02118.92118.920.16%2,399,700
Nov 6, 2025117.85119.04117.60118.73118.730.94%1,597,265
Nov 5, 2025117.63117.97116.86117.62117.620.18%1,748,507
Nov 4, 2025116.96117.77115.76117.41117.41-0.36%1,521,123
Nov 3, 2025116.25118.04116.25117.84117.841.40%1,987,734
Oct 31, 2025115.25116.42114.80116.21116.210.83%1,298,074
Oct 30, 2025115.38116.02115.09115.25115.25-0.08%1,837,728
Oct 29, 2025116.70116.90114.82115.34115.34-1.27%2,173,981
Oct 28, 2025116.10117.13115.69116.82116.820.62%2,186,869
Oct 27, 2025115.49116.19115.20116.10116.100.73%4,655,775
Oct 24, 2025114.37115.30114.37115.26115.261.07%2,833,522
Oct 23, 2025113.59114.25113.56114.04114.040.56%3,533,189
Oct 22, 2025113.32113.72113.02113.41113.410.18%2,491,018
Oct 21, 2025113.36113.63112.83113.21113.21-0.11%2,643,101
Oct 20, 2025112.81113.73112.80113.34113.340.73%2,776,424
Oct 17, 2025112.35112.67111.92112.52112.52-0.15%2,682,935
Oct 16, 2025114.78114.95112.33112.69112.69-1.90%2,406,441