Skip to main content
logo
Canadian Imperial Bank of Commerce (TSX:CM)
Canada flag Canada · Delayed Price · Currency is CAD
142.66
+1.07 (0.76%)
Apr 10, 2026, 4:00 PM EST

TSX:CM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 2026141.80143.49141.79142.66142.660.76%2,101,024
Apr 9, 2026139.58141.80139.27141.59141.591.39%3,428,288
Apr 8, 2026139.70140.45138.54139.65139.652.25%3,597,395
Apr 7, 2026135.12136.58134.67136.58136.581.08%2,259,882
Apr 6, 2026133.79135.26133.79135.12135.120.87%5,437,710
Apr 2, 2026131.92134.18131.60133.96133.960.29%1,489,511
Apr 1, 2026133.00134.25132.83133.57133.571.31%1,361,901
Mar 31, 2026129.45131.95128.75131.84131.843.10%3,518,792
Mar 30, 2026129.52130.27127.13127.87127.87-0.80%3,365,893
Mar 27, 2026129.05129.35128.01128.90128.90-1.38%2,466,957
Mar 26, 2026133.59134.58130.60130.71129.64-2.84%3,034,244
Mar 25, 2026134.50134.95133.95134.53133.431.00%3,159,643
Mar 24, 2026131.33133.87130.64133.20132.110.48%3,655,604
Mar 23, 2026131.32133.19131.19132.56131.472.38%3,989,865
Mar 20, 2026130.96131.44128.63129.48128.42-1.48%6,269,485
Mar 19, 2026131.24131.76130.25131.43130.35-0.84%4,355,796
Mar 18, 2026133.43134.63132.21132.54131.46-1.04%2,606,337
Mar 17, 2026134.33134.84133.71133.93132.830.34%1,760,687
Mar 16, 2026131.60133.50130.00133.47132.381.99%2,393,120
Mar 13, 2026132.60133.74130.64130.86129.79-0.95%1,473,165
Mar 12, 2026133.42134.25131.57132.11131.03-1.84%2,748,439
Mar 11, 2026134.73135.81134.13134.58133.48-0.27%2,315,326
Mar 10, 2026133.65135.99133.14134.94133.841.53%2,641,457
Mar 9, 2026132.88133.33131.25132.90131.81-1.81%4,020,422
Mar 6, 2026135.80135.93134.38135.35134.24-1.33%2,842,955
Mar 5, 2026137.33138.09136.19137.17136.05-0.67%3,692,602
Mar 4, 2026137.47139.38137.43138.09136.960.58%2,139,171
Mar 3, 2026136.50137.79134.89137.30136.18-0.99%4,153,601
Mar 2, 2026135.72139.34135.44138.67137.530.64%1,475,644
Feb 27, 2026141.45142.32137.18137.79136.66-2.86%3,974,085
Feb 26, 2026142.00143.80140.35141.84140.682.89%2,875,779
Feb 25, 2026134.25138.18134.25137.85136.722.47%2,935,746
Feb 24, 2026135.50135.53134.10134.53133.43-1.05%2,505,106
Feb 23, 2026136.00137.24134.46135.96134.85-0.21%3,438,000
Feb 20, 2026134.40136.30134.39136.25135.131.32%2,302,484
Feb 19, 2026133.59134.70132.84134.47133.371.56%1,748,454
Feb 18, 2026132.40133.16132.06132.41131.330.51%1,219,203
Feb 17, 2026130.33132.09130.33131.74130.660.94%1,967,740
Feb 13, 2026129.53130.87128.59130.51129.440.56%1,381,493
Feb 12, 2026132.05132.25129.21129.78128.72-1.38%3,816,221
Feb 11, 2026133.67133.80131.51131.59130.51-1.02%1,546,517
Feb 10, 2026133.00133.20132.28132.95131.860.01%1,260,836
Feb 9, 2026131.92133.22131.88132.94131.850.64%1,900,967
Feb 6, 2026130.28132.12130.03132.10131.022.01%2,322,902
Feb 5, 2026128.51129.83128.14129.50128.44-0.23%2,843,716
Feb 4, 2026129.58130.86129.21129.80128.740.29%1,756,393
Feb 3, 2026129.75130.50128.60129.43128.37-0.15%1,884,952
Feb 2, 2026126.26129.78126.21129.63128.573.01%3,256,250
Jan 30, 2026127.65128.36124.70125.84124.81-1.86%2,990,662
Jan 29, 2026126.69128.43126.62128.23127.181.50%4,985,463