Skip to main content
logo
Canadian Imperial Bank of Commerce (TSX:CM)
Canada flag Canada · Delayed Price · Currency is CAD
126.15
-0.15 (-0.12%)
At close: Dec 5, 2025

TSX:CM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025126.19126.98125.11126.15126.15-0.12%2,886,091
Dec 4, 2025120.53126.64120.48126.30126.304.15%6,040,748
Dec 3, 2025121.06122.06120.79121.27121.270.17%2,187,196
Dec 2, 2025119.67121.08119.50121.06121.061.48%2,885,896
Dec 1, 2025120.40120.47118.98119.30119.30-1.27%1,792,074
Nov 28, 2025120.15120.83119.65120.83120.830.74%1,541,915
Nov 27, 2025120.15120.63119.93119.94119.94-0.30%520,341
Nov 26, 2025120.38120.53119.80120.30120.300.44%1,940,080
Nov 25, 2025119.30120.09119.13119.77119.770.99%1,965,433
Nov 24, 2025118.40119.06118.21118.60118.600.13%5,010,038
Nov 21, 2025117.34118.47116.86118.45118.451.23%2,268,907
Nov 20, 2025119.21119.31116.65117.01117.01-1.00%1,891,495
Nov 19, 2025120.05120.16117.51118.19118.19-1.50%3,213,309
Nov 18, 2025121.22121.48119.36119.99119.99-1.69%2,780,150
Nov 17, 2025121.94122.56121.52122.05122.05-0.18%1,991,601
Nov 14, 2025120.06122.29119.61122.27122.271.11%2,653,421
Nov 13, 2025121.60122.30120.34120.93120.93-0.79%2,907,318
Nov 12, 2025120.40122.01120.24121.89121.891.47%1,859,894
Nov 11, 2025119.90120.43119.87120.12120.120.03%1,931,908
Nov 10, 2025119.21120.33119.05120.08120.080.98%1,686,707
Nov 7, 2025118.33118.92117.02118.92118.920.16%2,399,700
Nov 6, 2025117.85119.04117.60118.73118.730.94%1,597,265
Nov 5, 2025117.63117.97116.86117.62117.620.18%1,748,507
Nov 4, 2025116.96117.77115.76117.41117.41-0.36%1,521,123
Nov 3, 2025116.25118.04116.25117.84117.841.40%1,987,734
Oct 31, 2025115.25116.42114.80116.21116.210.83%1,298,074
Oct 30, 2025115.38116.02115.09115.25115.25-0.08%1,837,728
Oct 29, 2025116.70116.90114.82115.34115.34-1.27%2,173,981
Oct 28, 2025116.10117.13115.69116.82116.820.62%2,186,869
Oct 27, 2025115.49116.19115.20116.10116.100.73%4,655,775
Oct 24, 2025114.37115.30114.37115.26115.261.07%2,833,522
Oct 23, 2025113.59114.25113.56114.04114.040.56%3,533,189
Oct 22, 2025113.32113.72113.02113.41113.410.18%2,491,018
Oct 21, 2025113.36113.63112.83113.21113.21-0.11%2,643,101
Oct 20, 2025112.81113.73112.80113.34113.340.73%2,776,424
Oct 17, 2025112.35112.67111.92112.52112.52-0.15%2,682,935
Oct 16, 2025114.78114.95112.33112.69112.69-1.90%2,406,441
Oct 15, 2025113.25114.98113.04114.87114.871.74%3,842,144
Oct 14, 2025111.74113.20111.45112.90112.900.97%1,988,896
Oct 10, 2025112.54113.12111.69111.82111.82-0.29%2,801,153
Oct 9, 2025112.32112.95111.95112.14112.14-0.06%3,664,030
Oct 8, 2025114.09114.21112.07112.21112.21-1.47%2,439,595
Oct 7, 2025114.00114.68113.61113.88113.88-4,083,269
Oct 6, 2025114.14114.16112.74113.88113.880.20%2,682,328
Oct 3, 2025112.51114.08112.19113.65113.650.84%3,567,698
Oct 2, 2025111.98112.81111.29112.70112.700.50%2,804,955
Oct 1, 2025111.42112.58111.33112.14112.140.84%3,426,238
Sep 30, 2025110.90111.29109.74111.21111.210.32%3,084,880
Sep 29, 2025111.87112.00110.63110.86110.86-1.41%3,862,659
Sep 26, 2025112.07112.79112.02112.44111.470.40%3,754,692