TSX:CM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	128.51	129.22	128.14	129.22	-	-0.45%	853,380
Feb 4, 2026	129.58	130.86	129.21	129.80	129.80	0.29%	1,756,393
Feb 3, 2026	129.75	130.50	128.60	129.43	129.43	-0.15%	1,884,952
Feb 2, 2026	126.26	129.78	126.21	129.63	129.63	3.01%	3,254,950
Jan 30, 2026	127.65	128.36	124.70	125.84	125.84	-1.86%	2,990,662
Jan 29, 2026	126.69	128.43	126.62	128.23	128.23	1.50%	4,982,763
Jan 28, 2026	126.48	127.21	125.46	126.33	126.33	-0.46%	3,254,656
Jan 27, 2026	126.18	126.98	125.50	126.92	126.92	1.12%	2,686,227
Jan 26, 2026	127.25	127.50	125.36	125.51	125.51	-1.20%	2,911,064
Jan 23, 2026	127.42	127.42	125.68	127.04	127.04	-0.31%	2,626,304
Jan 22, 2026	127.01	128.32	126.84	127.44	127.44	0.70%	2,160,743
Jan 21, 2026	124.84	127.70	124.50	126.55	126.55	1.18%	3,871,924
Jan 20, 2026	127.40	127.44	124.87	125.08	125.08	-2.11%	2,470,052
Jan 19, 2026	127.80	128.19	127.41	127.78	127.78	-0.53%	605,113
Jan 16, 2026	128.00	129.25	128.00	128.46	128.46	0.37%	2,530,029
Jan 15, 2026	127.42	128.24	127.00	127.99	127.99	0.80%	1,638,068
Jan 14, 2026	127.16	127.50	126.37	126.97	126.97	-0.20%	3,370,151
Jan 13, 2026	127.18	127.53	126.44	127.22	127.22	0.22%	2,619,439
Jan 12, 2026	125.99	127.11	125.70	126.94	126.94	0.51%	4,501,469
Jan 9, 2026	127.20	127.37	126.18	126.29	126.29	-0.67%	2,168,526
Jan 8, 2026	126.24	127.83	126.23	127.14	127.14	0.28%	2,850,922
Jan 7, 2026	126.09	127.24	125.50	126.79	126.79	0.82%	3,146,458
Jan 6, 2026	128.00	128.60	125.17	125.76	125.76	-1.53%	3,447,131
Jan 5, 2026	126.21	127.82	126.06	127.72	127.72	1.19%	3,550,411
Jan 2, 2026	124.91	126.23	124.47	126.22	126.22	1.44%	1,191,900
Dec 31, 2025	125.32	125.66	124.33	124.43	124.43	-0.70%	1,637,826
Dec 30, 2025	125.40	126.08	125.09	125.31	125.31	-0.23%	3,449,067
Dec 29, 2025	126.08	126.27	125.09	125.60	125.60	-0.80%	3,005,264
Dec 24, 2025	126.45	127.34	126.19	126.61	125.54	0.04%	1,237,931
Dec 23, 2025	126.85	127.73	126.48	126.56	125.49	-0.34%	5,026,479
Dec 22, 2025	128.25	128.46	126.81	126.99	125.92	-0.92%	5,903,332
Dec 19, 2025	127.75	128.87	127.50	128.17	127.09	0.71%	6,564,666
Dec 18, 2025	126.90	127.93	126.73	127.27	126.19	0.82%	3,378,564
Dec 17, 2025	128.44	128.50	126.00	126.23	125.16	-1.47%	3,285,082
Dec 16, 2025	128.20	128.73	127.95	128.11	127.03	-0.21%	2,847,092
Dec 15, 2025	127.84	128.81	127.84	128.38	127.30	0.42%	1,670,747
Dec 12, 2025	127.79	128.13	127.08	127.84	126.76	0.16%	1,523,795
Dec 11, 2025	126.58	127.70	126.45	127.64	126.56	0.81%	2,455,810
Dec 10, 2025	125.57	127.20	125.57	126.62	125.55	0.97%	4,003,581
Dec 9, 2025	125.10	126.22	125.02	125.40	124.34	0.29%	2,856,573
Dec 8, 2025	126.15	126.28	125.01	125.04	123.98	-0.88%	3,777,429
Dec 5, 2025	126.19	126.98	125.11	126.15	125.08	-0.12%	2,886,091
Dec 4, 2025	120.53	126.64	120.48	126.30	125.23	4.15%	6,040,748
Dec 3, 2025	121.06	122.06	120.79	121.27	120.25	0.17%	2,187,196
Dec 2, 2025	119.67	121.08	119.50	121.06	120.04	1.48%	2,885,896
Dec 1, 2025	120.40	120.47	118.98	119.30	118.29	-1.27%	1,792,074
Nov 28, 2025	120.15	120.83	119.65	120.83	119.81	0.74%	1,543,415
Nov 27, 2025	120.15	120.63	119.93	119.94	118.93	-0.30%	520,341
Nov 26, 2025	120.38	120.53	119.80	120.30	119.28	0.44%	1,940,080
Nov 25, 2025	119.30	120.09	119.13	119.77	118.76	0.99%	1,965,433