Canadian Imperial Bank of Commerce (TSX:CM)
Canada flag Canada · Delayed Price · Currency is CAD
99.36
-0.62 (-0.62%)
Jul 30, 2025, 4:00 PM EDT

TSX:CM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2025100.24100.7099.2699.3699.36-0.62%3,597,950
Jul 29, 2025101.74102.0299.4399.9899.98-1.52%4,387,300
Jul 28, 2025101.20101.62100.79101.52101.520.08%2,157,800
Jul 25, 2025100.66101.44100.37101.44101.440.78%4,035,500
Jul 24, 2025101.00101.28100.63100.65100.65-0.31%2,150,000
Jul 23, 2025101.34101.60100.92100.96100.96-0.26%3,101,106
Jul 22, 2025100.58101.34100.27101.22101.220.67%4,096,100
Jul 21, 2025100.65100.91100.12100.55100.55-0.06%2,428,008
Jul 18, 2025100.18100.6499.93100.61100.610.27%1,378,748
Jul 17, 202598.89100.5898.68100.34100.340.96%3,237,400
Jul 16, 202598.9699.3998.5199.3999.390.53%3,391,600
Jul 15, 202598.9099.0298.4898.8798.87-0.11%2,972,200
Jul 14, 202599.85100.0098.8198.9898.98-1.06%3,035,011
Jul 11, 202599.87100.1899.49100.04100.04-0.30%2,864,200
Jul 10, 202599.75100.5899.66100.34100.340.78%4,088,800
Jul 9, 202598.3999.6098.3999.5699.561.52%3,758,700
Jul 8, 202598.5498.6697.3198.0798.07-0.50%2,503,200
Jul 7, 202598.0499.0698.0498.5698.560.68%4,385,300
Jul 4, 202597.5198.0997.5197.8997.890.14%725,900
Jul 3, 202597.6397.9397.3097.7597.750.42%2,407,300
Jul 2, 202596.5497.5596.5397.3497.340.70%3,215,900
Jun 30, 202595.5096.6695.2396.6696.661.15%5,724,924
Jun 27, 202595.1796.2295.0195.5695.56-0.68%9,045,220
Jun 26, 202596.3096.7095.8196.2195.24-0.15%4,504,302
Jun 25, 202596.4796.7396.1296.3595.38-0.07%2,570,445
Jun 24, 202596.2497.0496.1196.4295.450.79%4,562,700
Jun 23, 202594.5795.8694.4095.6694.701.02%4,582,200
Jun 20, 202595.2995.2994.0994.6993.740.13%5,457,906
Jun 19, 202593.6694.8093.2794.5793.620.84%1,827,538
Jun 18, 202593.6594.2093.6593.7892.830.10%2,680,000
Jun 17, 202593.0094.0892.9593.6992.750.40%4,297,200
Jun 16, 202592.9493.7392.8793.3292.380.77%6,080,523
Jun 13, 202592.4692.8491.9492.6191.68-0.34%3,040,900
Jun 12, 202592.9293.1792.6592.9391.990.06%2,115,123
Jun 11, 202593.8593.8592.6992.8791.93-0.88%2,751,407
Jun 10, 202593.8994.2493.5593.6992.75-0.36%2,405,145
Jun 9, 202593.9594.4893.8594.0393.08-0.22%2,211,544
Jun 6, 202594.2494.5493.9394.2493.290.36%2,433,011
Jun 5, 202592.7393.9592.5393.9092.951.05%2,743,600
Jun 4, 202592.9093.1492.6092.9291.980.01%3,203,800
Jun 3, 202593.0093.4292.6492.9191.970.08%2,349,646
Jun 2, 202593.0093.3992.3592.8491.90-0.63%2,691,900
May 30, 202593.1393.7792.7593.4392.49-0.30%4,676,438
May 29, 202595.7096.4593.1793.7192.77-0.30%3,015,347
May 28, 202594.5894.9993.9693.9993.04-0.59%2,968,000
May 27, 202593.7094.7693.6794.5593.600.67%4,721,235
May 26, 202594.0094.4293.7793.9292.970.37%741,900
May 23, 202592.4193.7492.0693.5792.630.78%2,627,245
May 22, 202592.6093.2392.2792.8591.910.24%2,687,048
May 21, 202592.4593.0191.9292.6391.70-0.30%3,093,042