Canadian Imperial Bank of Commerce (TSX:CM)
Canada flag Canada · Delayed Price · Currency is CAD
106.09
+0.18 (0.17%)
Aug 29, 2025, 4:00 PM EDT

TSX:CM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025105.75106.41105.51106.09106.090.17%3,911,202
Aug 28, 2025107.00107.13103.26105.91105.912.02%5,434,309
Aug 27, 2025102.33104.46102.30103.81103.811.70%5,621,600
Aug 26, 2025100.76102.15100.50102.07102.071.38%4,316,325
Aug 25, 2025101.00101.26100.43100.68100.68-0.53%1,385,333
Aug 22, 2025101.83102.10101.12101.22101.22-0.37%2,283,400
Aug 21, 2025101.23101.74101.09101.60101.600.12%1,279,500
Aug 20, 2025101.38101.84101.11101.48101.480.10%1,255,700
Aug 19, 2025101.75102.13101.32101.38101.38-0.51%973,319
Aug 18, 2025101.90102.02101.34101.90101.90-0.09%969,923
Aug 15, 2025102.10102.45101.92101.99101.99-0.01%1,817,508
Aug 14, 2025100.94102.00100.70102.00102.001.07%2,061,000
Aug 13, 2025100.96101.32100.61100.92100.920.19%1,754,940
Aug 12, 2025100.55100.98100.30100.73100.730.43%1,448,629
Aug 11, 2025100.00100.5499.99100.30100.300.35%1,486,338
Aug 8, 202599.38100.1899.1299.9599.950.96%1,626,011
Aug 7, 202599.2599.9898.8099.0099.00-0.20%2,169,233
Aug 6, 2025100.01100.3898.9699.2099.20-0.57%2,546,800
Aug 5, 202599.70100.1799.2099.7799.770.71%1,450,000
Aug 1, 202598.1099.2797.8199.0799.070.04%1,979,000
Jul 31, 202599.3899.4098.7099.0399.03-0.33%1,889,500
Jul 30, 2025100.24100.7099.2699.3699.36-0.62%3,598,000
Jul 29, 2025101.74102.0299.4399.9899.98-1.52%4,387,300
Jul 28, 2025101.20101.62100.79101.52101.520.08%2,157,800
Jul 25, 2025100.66101.44100.37101.44101.440.78%4,035,500
Jul 24, 2025101.00101.28100.63100.65100.65-0.31%2,150,000
Jul 23, 2025101.34101.60100.92100.96100.96-0.26%3,101,106
Jul 22, 2025100.58101.34100.27101.22101.220.67%4,096,100
Jul 21, 2025100.65100.91100.12100.55100.55-0.06%2,428,008
Jul 18, 2025100.18100.6499.93100.61100.610.27%1,378,748
Jul 17, 202598.89100.5898.68100.34100.340.96%3,237,400
Jul 16, 202598.9699.3998.5199.3999.390.53%3,391,600
Jul 15, 202598.9099.0298.4898.8798.87-0.11%2,972,200
Jul 14, 202599.85100.0098.8198.9898.98-1.06%3,035,011
Jul 11, 202599.87100.1899.49100.04100.04-0.30%2,864,200
Jul 10, 202599.75100.5899.66100.34100.340.78%4,088,800
Jul 9, 202598.3999.6098.3999.5699.561.52%3,758,700
Jul 8, 202598.5498.6697.3198.0798.07-0.50%2,503,200
Jul 7, 202598.0499.0698.0498.5698.560.68%4,385,300
Jul 4, 202597.5198.0997.5197.8997.890.14%725,900
Jul 3, 202597.6397.9397.3097.7597.750.42%2,407,300
Jul 2, 202596.5497.5596.5397.3497.340.70%3,215,900
Jun 30, 202595.5096.6695.2396.6696.661.15%5,724,924
Jun 27, 202595.1796.2295.0195.5695.56-0.68%9,045,220
Jun 26, 202596.3096.7095.8196.2195.24-0.15%4,504,302
Jun 25, 202596.4796.7396.1296.3595.38-0.07%2,570,445
Jun 24, 202596.2497.0496.1196.4295.450.79%4,562,700
Jun 23, 202594.5795.8694.4095.6694.701.02%4,582,200
Jun 20, 202595.2995.2994.0994.6993.740.13%5,457,906
Jun 19, 202593.6694.8093.2794.5793.620.84%1,827,538