TSX:CM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	113.36	113.63	112.83	113.21	113.21	-0.11%	2,643,101
Oct 20, 2025	112.81	113.73	112.80	113.34	113.34	0.73%	2,776,424
Oct 17, 2025	112.35	112.67	111.92	112.52	112.52	-0.15%	2,682,935
Oct 16, 2025	114.78	114.95	112.33	112.69	112.69	-1.90%	2,406,441
Oct 15, 2025	113.25	114.98	113.04	114.87	114.87	1.74%	3,842,144
Oct 14, 2025	111.74	113.20	111.45	112.90	112.90	0.97%	1,988,900
Oct 10, 2025	112.54	113.12	111.69	111.82	111.82	-0.29%	2,801,200
Oct 9, 2025	112.32	112.95	111.95	112.14	112.14	-0.06%	3,664,030
Oct 8, 2025	114.09	114.21	112.07	112.21	112.21	-1.47%	2,439,600
Oct 7, 2025	114.00	114.68	113.61	113.88	113.88	-	4,083,300
Oct 6, 2025	114.14	114.16	112.74	113.88	113.88	0.20%	2,682,328
Oct 3, 2025	112.51	114.08	112.19	113.65	113.65	0.84%	3,567,700
Oct 2, 2025	111.98	112.81	111.29	112.70	112.70	0.50%	2,805,000
Oct 1, 2025	111.42	112.58	111.33	112.14	112.14	0.84%	3,426,238
Sep 30, 2025	110.90	111.29	109.74	111.21	111.21	0.32%	3,084,900
Sep 29, 2025	111.87	112.00	110.63	110.86	110.86	-1.41%	3,862,700
Sep 26, 2025	112.07	112.79	112.02	112.44	111.47	0.40%	3,754,700
Sep 25, 2025	111.93	112.36	111.65	111.99	111.02	-0.16%	3,365,900
Sep 24, 2025	112.82	113.49	112.15	112.17	111.20	-0.80%	5,436,613
Sep 23, 2025	112.47	113.51	112.45	113.08	112.10	0.61%	2,903,131
Sep 22, 2025	112.28	112.85	112.09	112.39	111.42	-0.12%	5,601,400
Sep 19, 2025	113.50	113.50	110.79	112.53	111.56	1.41%	7,837,500
Sep 18, 2025	110.57	111.33	110.37	110.96	110.00	0.42%	2,540,800
Sep 17, 2025	110.45	111.10	110.29	110.50	109.55	0.15%	2,457,600
Sep 16, 2025	109.70	110.50	109.36	110.33	109.38	0.61%	2,558,947
Sep 15, 2025	109.59	109.87	109.29	109.66	108.71	0.06%	2,295,800
Sep 12, 2025	110.05	110.25	109.49	109.59	108.64	-0.40%	1,782,700
Sep 11, 2025	109.46	110.11	109.32	110.03	109.08	0.69%	1,808,346
Sep 10, 2025	108.35	109.44	108.22	109.28	108.34	0.99%	2,796,700
Sep 9, 2025	107.50	108.68	107.50	108.21	107.28	0.28%	2,743,647
Sep 8, 2025	108.63	108.83	107.38	107.91	106.98	-0.47%	2,957,115
Sep 5, 2025	109.58	110.00	107.93	108.42	107.48	-0.91%	2,883,300
Sep 4, 2025	108.67	109.44	108.50	109.42	108.48	1.14%	2,420,000
Sep 3, 2025	106.95	108.20	106.60	108.19	107.26	1.62%	2,625,721
Sep 2, 2025	105.50	106.57	105.01	106.47	105.55	0.36%	1,947,028
Aug 29, 2025	105.75	106.41	105.51	106.09	105.17	0.17%	3,911,202
Aug 28, 2025	107.00	107.13	103.26	105.91	105.00	2.02%	5,434,309
Aug 27, 2025	102.33	104.46	102.30	103.81	102.91	1.70%	5,621,600
Aug 26, 2025	100.76	102.15	100.50	102.07	101.19	1.38%	4,316,325
Aug 25, 2025	101.00	101.26	100.43	100.68	99.81	-0.53%	1,385,333
Aug 22, 2025	101.83	102.10	101.12	101.22	100.35	-0.37%	2,283,400
Aug 21, 2025	101.23	101.74	101.09	101.60	100.72	0.12%	1,279,500
Aug 20, 2025	101.38	101.84	101.11	101.48	100.60	0.10%	1,255,700
Aug 19, 2025	101.75	102.13	101.32	101.38	100.51	-0.51%	973,319
Aug 18, 2025	101.90	102.02	101.34	101.90	101.02	-0.09%	969,923
Aug 15, 2025	102.10	102.45	101.92	101.99	101.11	-0.01%	1,817,508
Aug 14, 2025	100.94	102.00	100.70	102.00	101.12	1.07%	2,061,000
Aug 13, 2025	100.96	101.32	100.61	100.92	100.05	0.19%	1,754,940
Aug 12, 2025	100.55	100.98	100.30	100.73	99.86	0.43%	1,448,629
Aug 11, 2025	100.00	100.54	99.99	100.30	99.43	0.35%	1,486,338