TSX:CM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2025	81.31	81.84	81.22	81.55	81.55	0.46%	1,492,952
Mar 18, 2025	81.90	81.90	81.01	81.18	81.18	-0.65%	2,119,554
Mar 17, 2025	80.76	81.87	80.76	81.71	81.71	1.21%	2,898,524
Mar 14, 2025	79.93	81.15	79.43	80.73	80.73	1.53%	3,888,546
Mar 13, 2025	80.00	80.10	78.97	79.51	79.51	-1.14%	4,580,800
Mar 12, 2025	80.03	80.85	79.53	80.43	80.43	0.79%	6,817,700
Mar 11, 2025	79.94	80.71	78.89	79.80	79.80	-0.72%	8,811,700
Mar 10, 2025	80.29	80.70	79.55	80.38	80.38	-1.40%	6,101,200
Mar 7, 2025	81.00	81.84	80.24	81.52	81.52	0.36%	4,923,239
Mar 6, 2025	82.58	82.89	80.90	81.23	81.23	-2.71%	5,390,500
Mar 5, 2025	83.26	84.04	82.57	83.49	83.49	0.47%	4,583,400
Mar 4, 2025	85.49	85.49	82.54	83.10	83.10	-4.12%	5,883,818
Mar 3, 2025	87.23	87.97	85.72	86.67	86.67	-1.14%	4,331,604
Feb 28, 2025	85.67	87.67	85.45	87.67	87.67	1.43%	6,405,200
Feb 27, 2025	88.00	89.72	86.21	86.43	86.43	-0.40%	3,183,300
Feb 26, 2025	86.19	87.17	86.13	86.78	86.78	0.65%	1,952,200
Feb 25, 2025	87.86	88.91	85.75	86.22	86.22	-1.00%	2,870,502
Feb 24, 2025	86.68	87.47	86.59	87.09	87.09	0.58%	2,375,428
Feb 21, 2025	87.45	87.50	86.42	86.59	86.59	-0.89%	1,865,130
Feb 20, 2025	87.69	87.90	86.75	87.37	87.37	-0.63%	1,986,739
Feb 19, 2025	88.18	88.19	87.36	87.92	87.92	-0.46%	1,742,817
Feb 18, 2025	87.67	88.50	87.44	88.33	88.33	0.36%	2,070,515
Feb 14, 2025	87.96	88.43	87.74	88.01	88.01	-0.05%	1,894,900
Feb 13, 2025	88.13	88.50	87.55	88.05	88.05	-0.12%	1,546,500
Feb 12, 2025	87.46	88.16	87.06	88.16	88.16	0.43%	1,887,218
Feb 11, 2025	87.53	88.13	87.20	87.78	87.78	-0.08%	4,082,200
Feb 10, 2025	89.01	89.30	87.25	87.85	87.85	-1.29%	2,157,300
Feb 7, 2025	88.31	89.16	87.92	89.00	89.00	0.54%	1,706,538
Feb 6, 2025	88.66	88.93	88.36	88.52	88.52	0.28%	2,702,449
Feb 5, 2025	88.41	88.48	87.43	88.27	88.27	-0.05%	2,407,800
Feb 4, 2025	88.01	88.84	87.50	88.31	88.31	1.11%	5,105,839
Feb 3, 2025	81.27	88.03	81.26	87.34	87.34	-4.60%	9,059,003
Jan 31, 2025	92.40	92.64	91.25	91.55	91.55	-0.92%	3,149,022
Jan 30, 2025	93.00	93.28	92.30	92.40	92.40	-0.32%	4,050,200
Jan 29, 2025	92.79	93.18	92.20	92.70	92.70	-0.22%	1,984,400
Jan 28, 2025	91.50	93.31	91.48	92.90	92.90	1.57%	2,738,549
Jan 27, 2025	90.65	91.66	90.65	91.46	91.46	0.29%	1,894,709
Jan 24, 2025	91.36	91.48	91.02	91.20	91.20	-0.33%	2,297,811
Jan 23, 2025	91.49	92.98	91.35	91.50	91.50	-0.04%	4,347,000
Jan 22, 2025	91.02	91.71	90.90	91.54	91.54	0.63%	3,236,900
Jan 21, 2025	90.73	91.12	90.66	90.97	90.97	0.38%	5,015,300
Jan 20, 2025	90.65	90.93	90.47	90.63	90.63	-0.03%	843,031
Jan 17, 2025	90.55	90.90	89.98	90.66	90.66	0.39%	2,642,544
Jan 16, 2025	89.50	90.40	89.46	90.31	90.31	0.95%	3,762,000
Jan 15, 2025	88.98	89.62	88.86	89.46	89.46	0.93%	4,114,348
Jan 14, 2025	89.16	89.33	88.10	88.64	88.64	-0.46%	3,317,900
Jan 13, 2025	89.01	89.19	88.37	89.05	89.05	-0.60%	3,845,916
Jan 10, 2025	90.80	90.80	89.44	89.59	89.59	-2.14%	4,731,700
Jan 9, 2025	90.95	91.55	90.85	91.55	91.55	0.81%	1,804,300
Jan 8, 2025	90.36	91.12	89.82	90.81	90.81	1.16%	6,830,500