TSX: CM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2025	93.00	93.28	92.30	92.40	92.40	-0.32%	4,050,153
Jan 29, 2025	92.79	93.18	92.20	92.70	92.70	-0.22%	1,984,400
Jan 28, 2025	91.50	93.31	91.48	92.90	92.90	1.57%	2,738,549
Jan 27, 2025	90.65	91.66	90.65	91.46	91.46	0.29%	1,894,709
Jan 24, 2025	91.36	91.48	91.02	91.20	91.20	-0.33%	2,297,811
Jan 23, 2025	91.49	92.98	91.35	91.50	91.50	-0.04%	4,347,000
Jan 22, 2025	91.02	91.71	90.90	91.54	91.54	0.63%	3,236,900
Jan 21, 2025	90.73	91.12	90.66	90.97	90.97	0.38%	5,015,300
Jan 20, 2025	90.65	90.93	90.47	90.63	90.63	-0.03%	843,031
Jan 17, 2025	90.55	90.90	89.98	90.66	90.66	0.39%	2,642,544
Jan 16, 2025	89.50	90.40	89.46	90.31	90.31	0.95%	3,762,000
Jan 15, 2025	88.98	89.62	88.86	89.46	89.46	0.93%	4,114,348
Jan 14, 2025	89.16	89.33	88.10	88.64	88.64	-0.46%	3,317,900
Jan 13, 2025	89.01	89.19	88.37	89.05	89.05	-0.60%	3,845,916
Jan 10, 2025	90.80	90.80	89.44	89.59	89.59	-2.14%	4,731,700
Jan 9, 2025	90.95	91.55	90.85	91.55	91.55	0.81%	1,804,300
Jan 8, 2025	90.36	91.12	89.82	90.81	90.81	1.16%	6,830,500
Jan 7, 2025	91.07	91.28	89.65	89.77	89.77	-0.88%	4,265,700
Jan 6, 2025	90.75	91.16	90.26	90.57	90.57	-0.07%	5,476,839
Jan 3, 2025	90.74	91.25	90.10	90.63	90.63	0.23%	2,589,600
Jan 2, 2025	91.00	91.32	90.35	90.42	90.42	-0.56%	4,485,138
Dec 31, 2024	91.15	91.44	90.71	90.93	90.93	-0.18%	2,949,000
Dec 30, 2024	90.20	91.27	90.13	91.09	91.09	0.49%	7,996,700
Dec 27, 2024	91.09	91.40	90.42	90.65	90.65	-2.03%	8,434,228
Dec 24, 2024	92.22	92.72	92.14	92.53	91.56	0.24%	1,986,000
Dec 23, 2024	92.06	92.73	91.57	92.31	91.34	-0.21%	4,958,219
Dec 20, 2024	91.50	92.74	90.86	92.50	91.53	0.77%	16,278,844
Dec 19, 2024	93.14	93.14	91.77	91.79	90.83	-0.81%	6,069,900
Dec 18, 2024	93.94	93.97	92.15	92.54	91.57	-1.68%	6,502,603
Dec 17, 2024	93.78	94.23	93.70	94.12	93.13	-0.17%	3,785,100
Dec 16, 2024	94.08	94.48	93.65	94.28	93.29	0.08%	4,165,200
Dec 13, 2024	94.63	94.72	93.56	94.20	93.21	-0.21%	2,155,000
Dec 12, 2024	95.07	95.39	94.27	94.40	93.41	-1.03%	3,646,200
Dec 11, 2024	94.50	95.50	94.47	95.38	94.38	1.19%	3,539,600
Dec 10, 2024	93.81	94.52	93.71	94.26	93.27	0.43%	5,365,016
Dec 9, 2024	94.19	94.35	93.08	93.86	92.88	-0.52%	4,163,309
Dec 6, 2024	93.50	94.81	93.34	94.35	93.36	0.87%	5,755,100
Dec 5, 2024	90.86	94.20	90.77	93.54	92.56	4.43%	7,804,000
Dec 4, 2024	89.31	90.09	89.22	89.57	88.63	0.30%	4,299,500
Dec 3, 2024	90.40	90.89	89.06	89.30	88.36	-0.83%	2,766,200
Dec 2, 2024	90.88	91.10	90.01	90.05	89.11	-0.91%	9,220,800
Nov 29, 2024	90.15	90.98	90.15	90.88	89.93	0.51%	3,815,200
Nov 28, 2024	90.47	90.88	90.23	90.42	89.47	-0.31%	1,697,900
Nov 27, 2024	90.97	91.52	90.59	90.70	89.75	-0.40%	2,676,612
Nov 26, 2024	90.80	91.36	89.85	91.06	90.11	-0.39%	3,258,513
Nov 25, 2024	91.55	92.17	91.19	91.42	90.46	-0.07%	4,291,841
Nov 22, 2024	91.06	91.63	90.72	91.48	90.52	0.41%	2,375,141
Nov 21, 2024	90.52	91.39	90.23	91.11	90.15	0.43%	3,647,406
Nov 20, 2024	90.34	90.73	90.08	90.72	89.77	0.97%	2,161,800
Nov 19, 2024	89.24	90.03	88.86	89.85	88.91	0.14%	1,489,200
Nov 18, 2024	89.30	89.87	88.98	89.72	88.78	0.25%	2,456,900
Nov 15, 2024	89.53	90.12	88.54	89.50	88.56	-0.38%	3,405,208
Nov 14, 2024	89.45	90.20	88.82	89.84	88.90	0.17%	2,257,344
Nov 13, 2024	89.88	90.42	89.45	89.69	88.75	-0.22%	1,332,320
Nov 12, 2024	90.15	90.15	89.17	89.89	88.95	0.09%	2,386,000
Nov 11, 2024	89.85	90.57	89.61	89.81	88.87	0.29%	2,024,700
Nov 8, 2024	89.48	89.72	88.81	89.55	88.61	-0.12%	1,357,700
Nov 7, 2024	88.91	89.77	88.60	89.66	88.72	1.20%	2,380,026
Nov 6, 2024	89.03	89.18	87.38	88.60	87.67	0.42%	4,918,100
Nov 5, 2024	88.00	88.38	87.73	88.23	87.31	0.35%	2,040,900
Nov 4, 2024	87.79	88.56	87.48	87.92	87.00	0.05%	2,249,118
Nov 1, 2024	87.41	88.10	87.39	87.88	86.96	0.88%	1,952,300
Oct 31, 2024	88.04	88.05	86.86	87.11	86.20	-1.06%	2,739,444
Oct 30, 2024	87.60	88.20	87.50	88.04	87.12	0.10%	1,497,122
Oct 29, 2024	87.66	88.23	87.61	87.95	87.03	-	1,830,138
Oct 28, 2024	87.16	88.30	87.16	87.95	87.03	0.72%	2,843,400
Oct 25, 2024	87.37	87.74	87.02	87.32	86.40	-0.03%	2,047,200
Oct 24, 2024	86.71	87.37	86.70	87.35	86.43	0.60%	2,120,600
Oct 23, 2024	86.41	86.98	86.11	86.83	85.92	0.52%	2,702,918
Oct 22, 2024	85.86	86.60	85.86	86.38	85.47	0.08%	4,044,503
Oct 21, 2024	86.31	86.60	85.91	86.31	85.41	-0.20%	4,775,001
Oct 18, 2024	86.47	86.96	86.18	86.48	85.57	0.03%	2,701,900
Oct 17, 2024	86.00	86.88	86.00	86.45	85.54	0.65%	4,165,200
Oct 16, 2024	84.86	86.06	84.86	85.89	84.99	1.35%	2,666,700
Oct 15, 2024	83.72	84.90	83.72	84.75	83.86	1.04%	4,956,300
Oct 11, 2024	82.10	84.05	82.10	83.88	83.00	2.37%	7,260,100
Oct 10, 2024	82.40	82.55	81.44	81.94	81.08	-0.90%	3,655,907
Oct 9, 2024	81.93	82.69	81.79	82.68	81.81	0.78%	2,584,700
Oct 8, 2024	81.42	82.04	81.42	82.04	81.18	0.64%	1,693,447
Oct 7, 2024	81.81	82.15	81.12	81.52	80.67	-0.27%	2,812,519
Oct 4, 2024	82.00	82.34	81.66	81.74	80.88	0.53%	3,038,800
Oct 3, 2024	82.84	82.84	81.10	81.31	80.46	-1.18%	2,244,502
Oct 2, 2024	81.30	82.31	81.30	82.28	81.42	0.85%	2,362,534
Oct 1, 2024	82.77	82.98	81.37	81.59	80.73	-1.65%	6,044,500
Sep 30, 2024	82.27	83.20	82.15	82.96	82.09	0.22%	6,389,701
Sep 27, 2024	83.00	83.37	82.70	82.78	81.91	-1.29%	16,093,547
Sep 26, 2024	83.47	84.46	83.47	83.86	82.09	0.29%	3,324,823
Sep 25, 2024	83.01	83.71	82.68	83.62	81.86	0.87%	4,434,000
Sep 24, 2024	83.15	83.43	82.57	82.90	81.15	-0.24%	6,369,005
Sep 23, 2024	83.50	83.56	82.53	83.10	81.35	-0.67%	3,865,802
Sep 20, 2024	83.93	84.17	83.12	83.66	81.89	0.04%	10,870,832
Sep 19, 2024	83.75	83.99	82.95	83.63	81.87	0.83%	6,336,638
Sep 18, 2024	83.52	83.60	82.71	82.94	81.19	-0.96%	3,628,800
Sep 17, 2024	83.78	84.07	83.40	83.74	81.97	0.18%	4,345,700
Sep 16, 2024	83.72	83.92	83.23	83.59	81.83	0.12%	3,248,848
Sep 13, 2024	82.92	83.64	82.71	83.49	81.73	0.97%	2,542,900
Sep 12, 2024	83.04	83.19	82.38	82.69	80.95	-0.42%	5,622,734
Sep 11, 2024	81.77	83.06	81.77	83.04	81.29	1.23%	6,108,500
Sep 10, 2024	82.23	82.30	81.36	82.03	80.30	-0.09%	2,734,500
Sep 9, 2024	80.88	82.15	80.88	82.10	80.37	2.03%	3,757,911