TSX:CM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	87.93	88.77	87.54	88.07	88.07	0.08%	2,481,460
May 2, 2025	87.99	88.09	87.57	88.00	88.00	0.78%	1,796,933
May 1, 2025	87.00	87.67	86.53	87.32	87.32	0.43%	1,606,398
Apr 30, 2025	86.26	87.00	85.33	86.95	86.95	0.56%	4,437,300
Apr 29, 2025	85.68	86.60	85.55	86.47	86.47	1.08%	4,534,513
Apr 28, 2025	84.88	86.03	84.80	85.55	85.55	0.99%	2,095,600
Apr 25, 2025	83.33	84.80	83.33	84.71	84.71	1.26%	4,587,300
Apr 24, 2025	83.08	83.79	83.03	83.66	83.66	0.13%	3,619,808
Apr 23, 2025	83.69	84.04	83.22	83.55	83.55	1.10%	2,490,000
Apr 22, 2025	81.30	82.75	81.30	82.64	82.64	2.19%	5,798,000
Apr 21, 2025	80.55	81.34	80.26	80.87	80.87	-0.89%	4,060,934
Apr 17, 2025	81.59	82.08	81.28	81.60	81.60	0.15%	3,400,500
Apr 16, 2025	81.20	82.18	80.85	81.48	81.48	-0.02%	3,750,747
Apr 15, 2025	80.75	81.93	80.67	81.50	81.50	0.99%	4,150,706
Apr 14, 2025	80.40	80.77	79.64	80.70	80.70	1.78%	4,447,608
Apr 11, 2025	78.09	80.02	78.01	79.29	79.29	0.51%	5,124,700
Apr 10, 2025	80.00	80.20	77.95	78.89	78.89	-2.23%	5,234,000
Apr 9, 2025	76.94	81.36	76.17	80.69	80.69	3.70%	8,051,340
Apr 8, 2025	79.67	80.26	77.31	77.81	77.81	-0.61%	8,253,943
Apr 7, 2025	77.67	80.06	77.27	78.29	78.29	-2.94%	8,260,300
Apr 4, 2025	81.33	81.33	79.43	80.66	80.66	-2.87%	5,155,307
Apr 3, 2025	82.10	84.23	82.10	83.04	83.04	0.13%	5,852,022
Apr 2, 2025	80.92	82.99	80.50	82.93	82.93	1.69%	4,313,836
Apr 1, 2025	80.92	81.92	80.01	81.55	81.55	0.74%	2,998,600
Mar 31, 2025	79.65	81.36	79.53	80.95	80.95	0.68%	3,200,300
Mar 28, 2025	80.77	81.47	79.95	80.40	80.40	-1.98%	11,790,100
Mar 27, 2025	82.73	82.88	81.55	82.02	81.05	-1.17%	3,533,300
Mar 26, 2025	83.00	83.40	82.53	82.99	82.01	0.14%	2,623,900
Mar 25, 2025	82.76	83.36	82.70	82.87	81.89	0.50%	4,124,404
Mar 24, 2025	82.00	82.54	81.88	82.46	81.48	1.30%	5,171,235
Mar 21, 2025	80.69	81.47	80.60	81.40	80.44	0.36%	15,481,400
Mar 20, 2025	81.07	81.70	80.88	81.11	80.15	-0.30%	3,921,900
Mar 19, 2025	81.31	81.84	81.20	81.35	80.39	0.21%	5,812,340
Mar 18, 2025	81.90	81.90	81.01	81.18	80.22	-0.65%	2,119,600
Mar 17, 2025	80.76	81.87	80.76	81.71	80.74	1.21%	2,897,124
Mar 14, 2025	79.93	81.15	79.43	80.73	79.78	1.53%	3,888,546
Mar 13, 2025	80.00	80.10	78.97	79.51	78.57	-1.14%	4,580,800
Mar 12, 2025	80.03	80.85	79.53	80.43	79.48	0.79%	6,817,700
Mar 11, 2025	79.94	80.71	78.89	79.80	78.86	-0.72%	8,811,700
Mar 10, 2025	80.29	80.70	79.55	80.38	79.43	-1.40%	6,101,200
Mar 7, 2025	81.00	81.84	80.24	81.52	80.56	0.36%	4,923,239
Mar 6, 2025	82.58	82.89	80.90	81.23	80.27	-2.71%	5,390,500
Mar 5, 2025	83.26	84.04	82.57	83.49	82.50	0.47%	4,583,400
Mar 4, 2025	85.49	85.49	82.54	83.10	82.12	-4.12%	5,883,818
Mar 3, 2025	87.23	87.97	85.72	86.67	85.65	-1.14%	4,331,604
Feb 28, 2025	85.67	87.67	85.45	87.67	86.63	1.43%	6,405,200
Feb 27, 2025	88.00	89.72	86.21	86.43	85.41	-0.40%	3,183,300
Feb 26, 2025	86.19	87.17	86.13	86.78	85.75	0.65%	1,952,200
Feb 25, 2025	87.86	88.91	85.75	86.22	85.20	-1.00%	2,870,502
Feb 24, 2025	86.68	87.47	86.59	87.09	86.06	0.58%	2,375,428