TSX: CM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	91.50	92.74	90.86	92.50	92.50	0.77%	16,218,745
Dec 19, 2024	93.14	93.14	91.77	91.79	91.79	-0.81%	6,069,900
Dec 18, 2024	93.94	93.97	92.15	92.54	92.54	-1.68%	6,502,603
Dec 17, 2024	93.78	94.23	93.70	94.12	94.12	-0.17%	3,785,100
Dec 16, 2024	94.08	94.48	93.65	94.28	94.28	0.08%	4,165,200
Dec 13, 2024	94.63	94.72	93.56	94.20	94.20	-0.21%	2,155,000
Dec 12, 2024	95.07	95.39	94.27	94.40	94.40	-1.03%	3,646,200
Dec 11, 2024	94.50	95.50	94.47	95.38	95.38	1.19%	3,539,600
Dec 10, 2024	93.81	94.52	93.71	94.26	94.26	0.43%	5,365,016
Dec 9, 2024	94.19	94.35	93.08	93.86	93.86	-0.52%	4,163,309
Dec 6, 2024	93.50	94.81	93.34	94.35	94.35	0.87%	5,755,100
Dec 5, 2024	90.86	94.20	90.77	93.54	93.54	4.43%	7,804,000
Dec 4, 2024	89.31	90.09	89.22	89.57	89.57	0.30%	4,299,500
Dec 3, 2024	90.40	90.89	89.06	89.30	89.30	-0.83%	2,766,200
Dec 2, 2024	90.88	91.10	90.01	90.05	90.05	-0.91%	9,220,800
Nov 29, 2024	90.15	90.98	90.15	90.88	90.88	0.51%	3,815,200
Nov 28, 2024	90.47	90.88	90.23	90.42	90.42	-0.31%	1,697,900
Nov 27, 2024	90.97	91.52	90.59	90.70	90.70	-0.40%	2,676,612
Nov 26, 2024	90.80	91.36	89.85	91.06	91.06	-0.39%	3,258,513
Nov 25, 2024	91.55	92.17	91.19	91.42	91.42	-0.07%	4,291,841
Nov 22, 2024	91.06	91.63	90.72	91.48	91.48	0.41%	2,375,141
Nov 21, 2024	90.52	91.39	90.23	91.11	91.11	0.43%	3,647,406
Nov 20, 2024	90.34	90.73	90.08	90.72	90.72	0.97%	2,161,800
Nov 19, 2024	89.24	90.03	88.86	89.85	89.85	0.14%	1,489,200
Nov 18, 2024	89.30	89.87	88.98	89.72	89.72	0.25%	2,456,900
Nov 15, 2024	89.53	90.12	88.54	89.50	89.50	-0.38%	3,405,208
Nov 14, 2024	89.45	90.20	88.82	89.84	89.84	0.17%	2,257,344
Nov 13, 2024	89.88	90.42	89.45	89.69	89.69	-0.22%	1,332,320
Nov 12, 2024	90.15	90.15	89.17	89.89	89.89	0.09%	2,386,000
Nov 11, 2024	89.85	90.57	89.61	89.81	89.81	0.29%	2,024,700
Nov 8, 2024	89.48	89.72	88.81	89.55	89.55	-0.12%	1,357,700
Nov 7, 2024	88.91	89.77	88.60	89.66	89.66	1.20%	2,380,026
Nov 6, 2024	89.03	89.18	87.38	88.60	88.60	0.42%	4,918,100
Nov 5, 2024	88.00	88.38	87.73	88.23	88.23	0.35%	2,040,900
Nov 4, 2024	87.79	88.56	87.48	87.92	87.92	0.05%	2,249,118
Nov 1, 2024	87.41	88.10	87.39	87.88	87.88	0.88%	1,952,300
Oct 31, 2024	88.04	88.05	86.86	87.11	87.11	-1.06%	2,739,444
Oct 30, 2024	87.60	88.20	87.50	88.04	88.04	0.10%	1,497,122
Oct 29, 2024	87.66	88.23	87.61	87.95	87.95	-	1,830,138
Oct 28, 2024	87.16	88.30	87.16	87.95	87.95	0.72%	2,843,400
Oct 25, 2024	87.37	87.74	87.02	87.32	87.32	-0.03%	2,047,200
Oct 24, 2024	86.71	87.37	86.70	87.35	87.35	0.60%	2,120,600
Oct 23, 2024	86.41	86.98	86.11	86.83	86.83	0.52%	2,702,918
Oct 22, 2024	85.86	86.60	85.86	86.38	86.38	0.08%	4,044,503
Oct 21, 2024	86.31	86.60	85.91	86.31	86.31	-0.20%	4,775,001
Oct 18, 2024	86.47	86.96	86.18	86.48	86.48	0.03%	2,701,900
Oct 17, 2024	86.00	86.88	86.00	86.45	86.45	0.65%	4,165,200
Oct 16, 2024	84.86	86.06	84.86	85.89	85.89	1.35%	2,666,700
Oct 15, 2024	83.72	84.90	83.72	84.75	84.75	1.04%	4,956,300
Oct 11, 2024	82.10	84.05	82.10	83.88	83.88	2.37%	7,260,100
Oct 10, 2024	82.40	82.55	81.44	81.94	81.94	-0.90%	3,655,907
Oct 9, 2024	81.93	82.69	81.79	82.68	82.68	0.78%	2,584,700
Oct 8, 2024	81.42	82.04	81.42	82.04	82.04	0.64%	1,693,447
Oct 7, 2024	81.81	82.15	81.12	81.52	81.52	-0.27%	2,812,519
Oct 4, 2024	82.00	82.34	81.66	81.74	81.74	0.53%	3,038,800
Oct 3, 2024	82.84	82.84	81.10	81.31	81.31	-1.18%	2,244,502
Oct 2, 2024	81.30	82.31	81.30	82.28	82.28	0.85%	2,362,534
Oct 1, 2024	82.77	82.98	81.37	81.59	81.59	-1.65%	6,044,500
Sep 30, 2024	82.27	83.20	82.15	82.96	82.96	0.22%	6,389,701
Sep 27, 2024	83.00	83.37	82.70	82.78	82.78	-1.29%	16,093,547
Sep 26, 2024	83.47	84.46	83.47	83.86	82.96	0.29%	3,324,823
Sep 25, 2024	83.01	83.71	82.68	83.62	82.72	0.87%	4,434,000
Sep 24, 2024	83.15	83.43	82.57	82.90	82.01	-0.24%	6,369,005
Sep 23, 2024	83.50	83.56	82.53	83.10	82.21	-0.67%	3,865,802
Sep 20, 2024	83.93	84.17	83.12	83.66	82.76	0.04%	10,870,832
Sep 19, 2024	83.75	83.99	82.95	83.63	82.73	0.83%	6,336,638
Sep 18, 2024	83.52	83.60	82.71	82.94	82.05	-0.96%	3,628,800
Sep 17, 2024	83.78	84.07	83.40	83.74	82.84	0.18%	4,345,700
Sep 16, 2024	83.72	83.92	83.23	83.59	82.69	0.12%	3,248,848
Sep 13, 2024	82.92	83.64	82.71	83.49	82.59	0.97%	2,542,900
Sep 12, 2024	83.04	83.19	82.38	82.69	81.80	-0.42%	5,622,734
Sep 11, 2024	81.77	83.06	81.77	83.04	82.15	1.23%	6,108,500
Sep 10, 2024	82.23	82.30	81.36	82.03	81.15	-0.09%	2,734,500
Sep 9, 2024	80.88	82.15	80.88	82.10	81.22	2.03%	3,757,911
Sep 6, 2024	80.50	81.72	79.67	80.47	79.61	-0.30%	3,099,400
Sep 5, 2024	79.96	80.87	79.72	80.71	79.84	1.39%	3,019,000
Sep 4, 2024	78.28	79.77	78.10	79.60	78.75	1.45%	2,689,200
Sep 3, 2024	78.41	78.75	77.82	78.46	77.62	-0.38%	3,557,800
Aug 30, 2024	78.04	79.62	77.90	78.76	77.91	1.56%	3,577,432
Aug 29, 2024	75.38	78.22	75.37	77.55	76.72	5.51%	6,768,024
Aug 28, 2024	73.95	74.93	73.42	73.50	72.71	-0.84%	2,831,500
Aug 27, 2024	73.52	74.26	73.27	74.12	73.32	0.68%	2,370,033
Aug 26, 2024	73.60	73.66	73.35	73.62	72.83	0.11%	1,761,729
Aug 23, 2024	73.15	73.73	73.15	73.54	72.75	0.62%	2,682,300
Aug 22, 2024	72.70	73.10	72.41	73.09	72.31	0.54%	2,366,200
Aug 21, 2024	72.71	73.04	72.45	72.70	71.92	-0.08%	1,730,306
Aug 20, 2024	72.30	72.84	72.22	72.76	71.98	0.29%	1,338,300
Aug 19, 2024	71.99	72.83	71.99	72.55	71.77	0.78%	2,692,100
Aug 16, 2024	70.75	72.03	70.71	71.99	71.22	1.78%	3,407,000
Aug 15, 2024	71.00	71.36	70.65	70.73	69.97	0.08%	1,706,608
Aug 14, 2024	70.22	70.73	70.09	70.67	69.91	0.78%	1,695,000
Aug 13, 2024	70.11	70.21	69.81	70.12	69.37	0.62%	1,369,600
Aug 12, 2024	69.96	70.11	69.39	69.69	68.94	-0.36%	2,435,800
Aug 9, 2024	69.57	70.11	69.46	69.94	69.19	0.59%	3,844,438
Aug 8, 2024	68.65	69.78	68.56	69.53	68.78	1.95%	2,151,400
Aug 7, 2024	69.20	69.30	68.00	68.20	67.47	-0.61%	2,862,000
Aug 6, 2024	67.26	68.77	67.01	68.62	67.88	-0.59%	6,172,700
Aug 2, 2024	68.96	69.15	68.16	69.03	68.29	-1.51%	3,180,400
Aug 1, 2024	71.40	71.43	69.94	70.09	69.34	-1.83%	2,248,444
Jul 31, 2024	71.31	71.77	70.82	71.40	70.63	0.56%	2,925,632