TSX:CM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	161.47	163.32	161.22	163.32	163.32	1.20%	2,485,254
Jun 29, 2026	160.87	161.68	159.80	161.38	161.38	0.75%	1,978,269
Jun 26, 2026	162.10	162.75	160.48	161.25	160.18	-0.58%	3,453,331
Jun 25, 2026	162.32	163.30	161.79	162.19	161.11	0.01%	3,515,482
Jun 24, 2026	163.05	163.59	160.99	162.17	161.09	-0.60%	3,446,519
Jun 23, 2026	160.13	163.35	159.52	163.15	162.07	1.05%	2,917,080
Jun 22, 2026	160.30	161.80	159.52	161.45	160.38	0.71%	3,104,844
Jun 19, 2026	158.63	160.52	158.52	160.31	159.25	1.48%	5,940,271
Jun 18, 2026	160.00	160.53	156.75	157.97	156.92	-0.79%	3,201,252
Jun 17, 2026	159.78	160.52	158.47	159.23	158.17	-0.39%	2,586,389
Jun 16, 2026	159.85	160.80	159.05	159.85	158.79	0.44%	3,397,704
Jun 15, 2026	160.00	160.83	157.93	159.15	158.09	0.28%	1,082,230
Jun 12, 2026	156.85	159.25	156.84	158.71	157.66	1.70%	1,987,824
Jun 11, 2026	154.50	156.57	154.08	156.06	155.02	1.51%	2,289,326
Jun 10, 2026	154.06	155.76	153.46	153.74	152.72	-0.51%	2,107,267
Jun 9, 2026	153.72	155.10	153.06	154.53	153.50	1.03%	1,421,490
Jun 8, 2026	152.20	154.03	152.20	152.95	151.94	0.71%	794,757
Jun 5, 2026	151.00	152.56	150.63	151.87	150.86	0.18%	1,908,648
Jun 4, 2026	149.75	152.20	149.72	151.59	150.58	1.55%	2,085,881
Jun 3, 2026	149.60	151.00	149.10	149.27	148.28	-0.57%	2,158,581
Jun 2, 2026	146.50	150.29	146.35	150.13	149.13	2.34%	1,873,224
Jun 1, 2026	148.05	148.73	146.56	146.70	145.73	-2.52%	2,607,716
May 29, 2026	151.12	152.00	146.90	150.49	149.49	-0.31%	5,660,470
May 28, 2026	160.50	160.50	150.32	150.96	149.96	-5.38%	4,612,057
May 27, 2026	159.88	161.00	159.03	159.54	158.48	-0.21%	1,257,579
May 26, 2026	160.21	161.41	158.79	159.87	158.81	-0.55%	1,631,138
May 25, 2026	160.25	162.12	159.86	160.76	159.69	0.75%	845,099
May 22, 2026	159.48	160.36	159.10	159.57	158.51	0.82%	1,854,319
May 21, 2026	156.85	159.24	156.50	158.27	157.22	0.75%	1,468,353
May 20, 2026	155.00	157.66	154.99	157.09	156.05	1.73%	1,380,239
May 19, 2026	153.96	154.95	153.19	154.42	153.40	0.70%	1,481,663
May 15, 2026	152.59	153.67	152.30	153.34	152.32	-0.21%	1,446,383
May 14, 2026	151.63	153.76	151.53	153.67	152.65	1.86%	1,379,540
May 13, 2026	152.11	153.69	150.45	150.86	149.86	-1.33%	1,210,403
May 12, 2026	152.00	152.95	151.17	152.89	151.88	0.74%	2,248,794
May 11, 2026	149.97	151.77	149.55	151.77	150.76	0.80%	2,024,880
May 8, 2026	151.62	152.44	149.77	150.57	149.57	-0.26%	1,759,179
May 7, 2026	153.08	153.94	150.12	150.96	149.96	-1.31%	2,086,078
May 6, 2026	151.91	154.25	151.89	152.97	151.95	2.01%	2,532,793
May 5, 2026	150.50	151.42	149.91	149.95	148.95	0.19%	1,422,695
May 4, 2026	152.05	152.27	149.59	149.67	148.68	-1.86%	2,049,608
May 1, 2026	151.48	153.71	150.74	152.50	151.49	0.61%	1,909,916
Apr 30, 2026	148.00	151.60	147.96	151.57	150.56	2.72%	2,902,235
Apr 29, 2026	149.85	150.13	146.95	147.56	146.58	-1.55%	1,708,883
Apr 28, 2026	150.19	151.23	149.54	149.88	148.89	-0.49%	1,623,458
Apr 27, 2026	149.08	151.06	149.07	150.62	149.62	0.52%	3,381,208
Apr 24, 2026	148.39	150.10	148.02	149.84	148.85	0.91%	2,564,549
Apr 23, 2026	148.06	149.35	146.97	148.49	147.50	-0.05%	1,705,632
Apr 22, 2026	149.25	149.60	148.34	148.57	147.58	0.06%	1,172,662
Apr 21, 2026	150.40	150.97	148.28	148.48	147.49	-1.27%	3,138,021