Skip to main content
logo
Canadian Imperial Bank of Commerce (TSX:CM)
Canada flag Canada · Delayed Price · Currency is CAD
161.07
-0.58 (-0.36%)
Sep 23, 2026, 10:04 AM EST

TSX:CM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026160.81161.65160.81161.65--15,137
Sep 22, 2026163.48163.50160.56161.65161.65-0.99%2,634,809
Sep 21, 2026162.07163.36162.00163.26163.261.38%3,290,713
Sep 18, 2026158.65161.03158.10161.03161.031.24%5,792,604
Sep 17, 2026159.46160.35158.40159.05159.050.63%2,254,030
Sep 16, 2026158.22159.72156.76158.06158.060.16%4,982,864
Sep 15, 2026158.71158.88156.06157.81157.81-0.62%1,719,821
Sep 14, 2026158.20160.17157.90158.80158.80-0.07%2,493,278
Sep 11, 2026159.54160.53157.36158.91158.910.31%1,878,550
Sep 10, 2026158.53159.35157.28158.42158.42-0.17%2,585,778
Sep 9, 2026160.00160.04158.25158.69158.69-1.53%1,693,055
Sep 8, 2026161.37162.53160.75161.15161.15-0.98%2,631,234
Sep 4, 2026162.81164.30162.33162.75162.75-0.15%1,983,600
Sep 3, 2026160.77163.10159.63163.00163.001.77%3,973,157
Sep 2, 2026156.40160.20156.39160.17160.172.42%2,677,894
Sep 1, 2026157.12158.25154.67156.39156.39-0.58%2,807,322
Aug 31, 2026158.36160.23157.11157.31157.31-1.12%2,683,042
Aug 28, 2026160.00161.23157.02159.09159.09-0.04%2,188,365
Aug 27, 2026163.82163.85155.80159.16159.16-2.84%3,501,904
Aug 26, 2026163.46164.93163.46163.82163.820.06%1,955,736
Aug 25, 2026159.42163.83159.42163.72163.722.80%2,414,799
Aug 24, 2026159.47160.53157.88159.26159.26-0.66%1,609,516
Aug 21, 2026160.66162.25159.90160.32160.320.34%1,715,234
Aug 20, 2026162.73162.73158.91159.77159.77-1.94%1,739,421
Aug 19, 2026170.00170.00162.66162.93162.93-3.69%3,174,418
Aug 18, 2026171.13171.49167.82169.18169.18-1.27%1,498,020
Aug 17, 2026171.43172.87171.13171.36171.36-0.23%2,878,771
Aug 14, 2026170.41171.76170.41171.76171.760.76%968,340
Aug 13, 2026169.09170.87169.00170.46170.461.09%1,067,516
Aug 12, 2026166.33169.06166.17168.63168.631.81%2,416,704
Aug 11, 2026167.00168.17165.39165.64165.64-0.41%3,083,063
Aug 10, 2026165.64167.46165.33166.32166.320.41%918,752
Aug 7, 2026166.03166.87163.80165.64165.64-0.17%2,406,543
Aug 6, 2026167.12168.10165.65165.93165.93-0.31%2,218,705
Aug 5, 2026164.55167.90164.50166.45166.450.23%1,565,980
Aug 4, 2026167.17168.94165.70166.06166.060.01%1,585,775
Jul 31, 2026165.92167.39165.59166.04166.040.25%1,712,455
Jul 30, 2026165.09166.79164.74165.62165.621.24%1,528,556
Jul 29, 2026168.01168.16162.77163.59163.59-3.22%2,273,101
Jul 28, 2026166.50169.36164.54169.04169.041.26%4,329,774
Jul 27, 2026166.80168.04165.61166.93166.930.75%2,656,617
Jul 24, 2026164.54165.92163.92165.68165.680.94%2,164,812
Jul 23, 2026164.45165.20162.96164.13164.13-1.12%3,544,051
Jul 22, 2026165.80167.20164.70165.99165.990.18%2,559,111
Jul 21, 2026165.90166.50164.87165.70165.700.09%2,373,280
Jul 20, 2026170.02170.83165.25165.55165.55-2.58%3,051,992
Jul 17, 2026168.02171.64167.21169.94169.940.19%2,383,203
Jul 16, 2026169.05170.18167.59169.62169.620.08%2,035,182
Jul 15, 2026167.32169.63167.32169.48169.481.68%2,037,376
Jul 14, 2026166.00168.28165.97166.68166.680.43%1,135,705