TSX:CM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	151.48	153.71	150.74	152.50	152.50	0.61%	1,908,016
Apr 30, 2026	148.00	151.60	147.96	151.57	151.57	2.72%	2,902,735
Apr 29, 2026	149.85	150.13	146.95	147.56	147.56	-1.55%	1,708,883
Apr 28, 2026	150.19	151.23	149.54	149.88	149.88	-0.49%	1,623,458
Apr 27, 2026	149.08	151.06	149.07	150.62	150.62	0.52%	3,381,208
Apr 24, 2026	148.39	150.10	148.02	149.84	149.84	0.91%	2,564,549
Apr 23, 2026	148.06	149.35	146.97	148.49	148.49	-0.05%	1,705,632
Apr 22, 2026	149.25	149.60	148.34	148.57	148.57	0.06%	1,172,662
Apr 21, 2026	150.40	150.97	148.28	148.48	148.48	-1.27%	3,138,021
Apr 20, 2026	149.50	150.63	149.40	150.39	150.39	0.64%	2,735,243
Apr 17, 2026	148.00	150.72	147.99	149.43	149.43	1.40%	2,677,689
Apr 16, 2026	147.40	147.68	146.63	147.36	147.36	-0.03%	3,017,250
Apr 15, 2026	146.20	147.64	146.20	147.40	147.40	0.91%	1,708,455
Apr 14, 2026	144.33	146.23	143.95	146.07	146.07	1.16%	1,885,752
Apr 13, 2026	142.00	144.44	141.47	144.40	144.40	1.22%	2,828,693
Apr 10, 2026	141.80	143.49	141.79	142.66	142.66	0.76%	2,101,024
Apr 9, 2026	139.58	141.80	139.27	141.59	141.59	1.39%	3,428,288
Apr 8, 2026	139.70	140.45	138.54	139.65	139.65	2.25%	3,597,395
Apr 7, 2026	135.12	136.58	134.67	136.58	136.58	1.08%	2,259,882
Apr 6, 2026	133.79	135.26	133.79	135.12	135.12	0.87%	5,437,710
Apr 2, 2026	131.92	134.18	131.60	133.96	133.96	0.29%	1,490,011
Apr 1, 2026	133.00	134.25	132.83	133.57	133.57	1.31%	1,361,901
Mar 31, 2026	129.45	131.95	128.75	131.84	131.84	3.10%	3,519,092
Mar 30, 2026	129.52	130.27	127.13	127.87	127.87	-0.80%	3,379,093
Mar 27, 2026	129.05	129.35	128.01	128.90	128.90	-1.38%	2,466,957
Mar 26, 2026	133.59	134.58	130.60	130.71	129.64	-2.84%	3,035,044
Mar 25, 2026	134.50	134.95	133.95	134.53	133.43	1.00%	3,159,643
Mar 24, 2026	131.33	133.87	130.64	133.20	132.11	0.48%	3,655,604
Mar 23, 2026	131.32	133.19	131.19	132.56	131.47	2.38%	3,989,865
Mar 20, 2026	130.96	131.44	128.63	129.48	128.42	-1.48%	6,269,485
Mar 19, 2026	131.24	131.76	130.25	131.43	130.35	-0.84%	4,355,796
Mar 18, 2026	133.43	134.63	132.21	132.54	131.46	-1.04%	2,606,337
Mar 17, 2026	134.33	134.84	133.71	133.93	132.83	0.34%	1,760,687
Mar 16, 2026	131.60	133.50	130.00	133.47	132.38	1.99%	2,393,120
Mar 13, 2026	132.60	133.74	130.64	130.86	129.79	-0.95%	1,473,165
Mar 12, 2026	133.42	134.25	131.57	132.11	131.03	-1.84%	2,748,439
Mar 11, 2026	134.73	135.81	134.13	134.58	133.48	-0.27%	2,315,326
Mar 10, 2026	133.65	135.99	133.14	134.94	133.84	1.53%	2,641,457
Mar 9, 2026	132.88	133.33	131.25	132.90	131.81	-1.81%	4,020,422
Mar 6, 2026	135.80	135.93	134.38	135.35	134.24	-1.33%	2,842,955
Mar 5, 2026	137.33	138.09	136.19	137.17	136.05	-0.67%	3,692,602
Mar 4, 2026	137.47	139.38	137.43	138.09	136.96	0.58%	2,139,171
Mar 3, 2026	136.50	137.79	134.89	137.30	136.18	-0.99%	4,153,601
Mar 2, 2026	135.72	139.34	135.44	138.67	137.53	0.64%	1,475,644
Feb 27, 2026	141.45	142.32	137.18	137.79	136.66	-2.86%	3,974,085
Feb 26, 2026	142.00	143.80	140.35	141.84	140.68	2.89%	2,875,779
Feb 25, 2026	134.25	138.18	134.25	137.85	136.72	2.47%	2,935,746
Feb 24, 2026	135.50	135.53	134.10	134.53	133.43	-1.05%	2,505,106
Feb 23, 2026	136.00	137.24	134.46	135.96	134.85	-0.21%	3,438,000
Feb 20, 2026	134.40	136.30	134.39	136.25	135.13	1.32%	2,302,484