TSX:CM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	156.40	156.94	156.39	156.81	-	0.27%	20,509
Sep 1, 2026	157.12	158.25	154.67	156.39	156.39	-0.58%	2,807,322
Aug 31, 2026	158.36	160.23	157.11	157.31	157.31	-1.12%	2,683,042
Aug 28, 2026	160.00	161.23	157.02	159.09	159.09	-0.04%	2,188,365
Aug 27, 2026	163.82	163.85	155.80	159.16	159.16	-2.84%	3,501,904
Aug 26, 2026	163.46	164.93	163.46	163.82	163.82	0.06%	1,955,736
Aug 25, 2026	159.42	163.83	159.42	163.72	163.72	2.80%	2,414,799
Aug 24, 2026	159.47	160.53	157.88	159.26	159.26	-0.66%	1,609,516
Aug 21, 2026	160.66	162.25	159.90	160.32	160.32	0.34%	1,715,234
Aug 20, 2026	162.73	162.73	158.91	159.77	159.77	-1.94%	1,739,421
Aug 19, 2026	170.00	170.00	162.66	162.93	162.93	-3.69%	3,174,418
Aug 18, 2026	171.13	171.49	167.82	169.18	169.18	-1.27%	1,498,020
Aug 17, 2026	171.43	172.87	171.13	171.36	171.36	-0.23%	2,878,771
Aug 14, 2026	170.41	171.76	170.41	171.76	171.76	0.76%	968,340
Aug 13, 2026	169.09	170.87	169.00	170.46	170.46	1.09%	1,067,516
Aug 12, 2026	166.33	169.06	166.17	168.63	168.63	1.81%	2,416,704
Aug 11, 2026	167.00	168.17	165.39	165.64	165.64	-0.41%	3,083,063
Aug 10, 2026	165.64	167.46	165.33	166.32	166.32	0.41%	918,752
Aug 7, 2026	166.03	166.87	163.80	165.64	165.64	-0.17%	2,406,543
Aug 6, 2026	167.12	168.10	165.65	165.93	165.93	-0.31%	2,218,705
Aug 5, 2026	164.55	167.90	164.50	166.45	166.45	0.23%	1,565,980
Aug 4, 2026	167.17	168.94	165.70	166.06	166.06	0.01%	1,585,775
Jul 31, 2026	165.92	167.39	165.59	166.04	166.04	0.25%	1,712,455
Jul 30, 2026	165.09	166.79	164.74	165.62	165.62	1.24%	1,528,556
Jul 29, 2026	168.01	168.16	162.77	163.59	163.59	-3.22%	2,273,101
Jul 28, 2026	166.50	169.36	164.54	169.04	169.04	1.26%	4,329,774
Jul 27, 2026	166.80	168.04	165.61	166.93	166.93	0.75%	2,656,617
Jul 24, 2026	164.54	165.92	163.92	165.68	165.68	0.94%	2,164,812
Jul 23, 2026	164.45	165.20	162.96	164.13	164.13	-1.12%	3,544,051
Jul 22, 2026	165.80	167.20	164.70	165.99	165.99	0.18%	2,559,111
Jul 21, 2026	165.90	166.50	164.87	165.70	165.70	0.09%	2,373,280
Jul 20, 2026	170.02	170.83	165.25	165.55	165.55	-2.58%	3,051,992
Jul 17, 2026	168.02	171.64	167.21	169.94	169.94	0.19%	2,383,203
Jul 16, 2026	169.05	170.18	167.59	169.62	169.62	0.08%	2,035,182
Jul 15, 2026	167.32	169.63	167.32	169.48	169.48	1.68%	2,037,376
Jul 14, 2026	166.00	168.28	165.97	166.68	166.68	0.43%	1,135,705
Jul 13, 2026	167.10	167.78	165.38	165.97	165.97	-0.60%	2,315,693
Jul 10, 2026	163.87	167.15	163.56	166.97	166.97	2.10%	2,731,716
Jul 9, 2026	161.97	164.24	161.82	163.53	163.53	1.21%	2,401,732
Jul 8, 2026	163.76	163.99	159.91	161.57	161.57	-1.88%	3,031,476
Jul 7, 2026	163.77	164.99	162.98	164.67	164.67	0.55%	2,771,967
Jul 6, 2026	162.44	163.96	162.41	163.77	163.77	1.24%	4,767,501
Jul 3, 2026	161.80	163.90	161.60	161.76	161.76	0.11%	1,155,128
Jul 2, 2026	164.30	165.00	160.56	161.59	161.59	-1.06%	2,971,742
Jun 30, 2026	161.47	163.32	161.22	163.32	163.32	1.20%	2,485,254
Jun 29, 2026	160.87	161.68	159.80	161.38	161.38	0.75%	1,978,269
Jun 26, 2026	162.10	162.75	160.48	161.25	160.18	-0.58%	3,453,331
Jun 25, 2026	162.32	163.30	161.79	162.19	161.11	0.01%	3,515,482
Jun 24, 2026	163.05	163.59	160.99	162.17	161.09	-0.60%	3,446,519
Jun 23, 2026	160.13	163.35	159.52	163.15	162.07	1.05%	2,917,080