Skip to main content
logo
Canadian Imperial Bank of Commerce (TSX:CM)
Canada flag Canada · Delayed Price · Currency is CAD
162.69
+0.72 (0.44%)
Nov 6, 2026, 4:00 PM EST

TSX:CM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026162.05164.10161.22162.69162.690.44%2,498,206
Nov 5, 2026168.42169.30161.83161.97161.97-3.15%2,250,846
Nov 4, 2026165.38167.93163.43167.24167.242.38%2,513,223
Nov 3, 2026163.58164.83162.90163.36163.36-0.15%2,430,272
Nov 2, 2026163.68164.90163.31163.60163.600.40%1,796,154
Oct 30, 2026165.40165.45161.31162.95162.95-1.97%2,132,431
Oct 29, 2026165.80167.43165.29166.22166.220.98%2,241,977
Oct 28, 2026163.75165.12163.15164.61164.610.59%1,095,844
Oct 27, 2026162.01163.92161.21163.65163.651.07%2,656,434
Oct 26, 2026160.72162.48160.44161.92161.921.46%2,849,971
Oct 23, 2026159.75160.32158.10159.59159.59-0.88%1,517,383
Oct 22, 2026159.52161.23158.90161.00161.00-0.21%2,197,878
Oct 21, 2026160.00161.96159.76161.34161.341.40%3,414,348
Oct 20, 2026157.48159.91156.75159.12159.120.92%1,258,822
Oct 19, 2026158.02158.82157.12157.67157.67-0.76%1,447,436
Oct 16, 2026159.87161.17158.47158.87158.87-0.33%1,808,140
Oct 15, 2026157.08159.47156.27159.40159.401.33%1,282,352
Oct 14, 2026157.32157.93155.70157.31157.31-0.71%1,494,621
Oct 13, 2026156.85159.06156.40158.44158.441.81%2,468,519
Oct 9, 2026154.15156.17153.91155.63155.631.27%2,131,741
Oct 8, 2026153.17154.97152.76153.68153.68-0.58%2,170,473
Oct 7, 2026157.06157.21154.34154.57154.57-2.57%2,005,490
Oct 6, 2026158.04159.02157.74158.65158.650.89%968,498
Oct 5, 2026158.20158.50156.70157.25157.25-0.64%2,845,198
Oct 2, 2026156.91158.28156.65158.27158.271.14%2,390,217
Oct 1, 2026156.50156.56153.28156.48156.48-0.16%2,956,372
Sep 30, 2026158.14158.34156.73156.73156.73-1.16%1,579,399
Sep 29, 2026159.44159.47157.21158.57158.57-0.32%1,727,094
Sep 28, 2026159.51160.23158.56159.08159.08-0.36%3,142,169
Sep 25, 2026158.10160.80158.04160.72159.652.07%1,435,317
Sep 24, 2026157.00158.51156.13157.46156.410.17%1,700,376
Sep 23, 2026160.81161.65156.81157.19156.14-2.76%2,763,830
Sep 22, 2026163.48163.50160.56161.65160.57-0.99%2,634,809
Sep 21, 2026162.07163.36162.00163.26162.171.38%3,308,213
Sep 18, 2026158.65161.03158.10161.03159.961.24%5,792,604
Sep 17, 2026159.46160.35158.40159.05157.990.63%2,254,030
Sep 16, 2026158.22159.72156.76158.06157.010.16%4,983,164
Sep 15, 2026158.71158.88156.06157.81156.76-0.62%1,740,821
Sep 14, 2026158.20160.17157.90158.80157.74-0.07%2,493,278
Sep 11, 2026159.54160.53157.36158.91157.850.31%1,878,550
Sep 10, 2026158.53159.35157.28158.42157.37-0.17%2,631,368
Sep 9, 2026160.00160.04158.25158.69157.63-1.53%1,744,588
Sep 8, 2026161.37162.53160.75161.15160.08-0.98%2,631,234
Sep 4, 2026162.81164.30162.33162.75161.67-0.15%1,983,600
Sep 3, 2026160.77163.10159.63163.00161.911.77%3,973,157
Sep 2, 2026156.40160.20156.39160.17159.102.42%2,677,894
Sep 1, 2026157.12158.25154.67156.39155.35-0.58%2,807,322
Aug 31, 2026158.36160.23157.11157.31156.26-1.12%2,683,242
Aug 28, 2026160.00161.23157.02159.09158.03-0.04%2,188,365
Aug 27, 2026163.82163.85155.80159.16158.10-2.84%3,598,747