Skip to main content
logo
Canadian Imperial Bank of Commerce (TSX:CM)
Canada flag Canada · Delayed Price · Currency is CAD
156.90
-1.54 (-0.97%)
Oct 14, 2026, 2:27 PM EST

TSX:CM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 2026157.32157.93155.70156.90156.90-0.97%557,804
Oct 13, 2026156.85159.06156.40158.44158.441.81%2,468,519
Oct 9, 2026154.15156.17153.91155.63155.631.27%2,131,741
Oct 8, 2026153.17154.97152.76153.68153.68-0.58%2,170,473
Oct 7, 2026157.06157.21154.34154.57154.57-2.57%2,005,490
Oct 6, 2026158.04159.02157.74158.65158.650.89%968,498
Oct 5, 2026158.20158.50156.70157.25157.25-0.64%2,845,198
Oct 2, 2026156.91158.28156.65158.27158.271.14%2,390,217
Oct 1, 2026156.50156.56153.28156.48156.48-0.16%2,956,372
Sep 30, 2026158.14158.34156.73156.73156.73-1.16%1,579,399
Sep 29, 2026159.44159.47157.21158.57158.57-0.32%1,727,094
Sep 28, 2026159.51160.23158.56159.08159.08-0.36%3,142,169
Sep 25, 2026158.10160.80158.04160.72159.652.07%1,435,317
Sep 24, 2026157.00158.51156.13157.46156.410.17%1,700,376
Sep 23, 2026160.81161.65156.81157.19156.14-2.76%2,763,830
Sep 22, 2026163.48163.50160.56161.65160.57-0.99%2,634,809
Sep 21, 2026162.07163.36162.00163.26162.171.38%3,308,213
Sep 18, 2026158.65161.03158.10161.03159.961.24%5,792,604
Sep 17, 2026159.46160.35158.40159.05157.990.63%2,254,030
Sep 16, 2026158.22159.72156.76158.06157.010.16%4,983,164
Sep 15, 2026158.71158.88156.06157.81156.76-0.62%1,740,821
Sep 14, 2026158.20160.17157.90158.80157.74-0.07%2,493,278
Sep 11, 2026159.54160.53157.36158.91157.850.31%1,878,550
Sep 10, 2026158.53159.35157.28158.42157.37-0.17%2,631,368
Sep 9, 2026160.00160.04158.25158.69157.63-1.53%1,744,588
Sep 8, 2026161.37162.53160.75161.15160.08-0.98%2,631,234
Sep 4, 2026162.81164.30162.33162.75161.67-0.15%1,983,600
Sep 3, 2026160.77163.10159.63163.00161.911.77%3,973,157
Sep 2, 2026156.40160.20156.39160.17159.102.42%2,677,894
Sep 1, 2026157.12158.25154.67156.39155.35-0.58%2,807,322
Aug 31, 2026158.36160.23157.11157.31156.26-1.12%2,683,242
Aug 28, 2026160.00161.23157.02159.09158.03-0.04%2,188,365
Aug 27, 2026163.82163.85155.80159.16158.10-2.84%3,598,747
Aug 26, 2026163.46164.93163.46163.82162.730.06%1,955,736
Aug 25, 2026159.42163.83159.42163.72162.632.80%2,418,399
Aug 24, 2026159.47160.53157.88159.26158.20-0.66%1,609,516
Aug 21, 2026160.66162.25159.90160.32159.250.34%1,715,234
Aug 20, 2026162.73162.73158.91159.77158.71-1.94%1,764,021
Aug 19, 2026170.00170.00162.66162.93161.85-3.69%3,174,418
Aug 18, 2026171.13171.49167.82169.18168.05-1.27%1,498,120
Aug 17, 2026171.43172.87171.13171.36170.22-0.23%2,889,257
Aug 14, 2026170.41171.76170.41171.76170.620.76%968,340
Aug 13, 2026169.09170.87169.00170.46169.331.09%1,067,516
Aug 12, 2026166.33169.06166.17168.63167.511.81%2,518,384
Aug 11, 2026167.00168.17165.39165.64164.54-0.41%3,192,783
Aug 10, 2026165.64167.46165.33166.32165.210.41%918,752
Aug 7, 2026166.03166.87163.80165.64164.54-0.17%2,409,343
Aug 6, 2026167.12168.10165.65165.93164.83-0.31%2,218,705
Aug 5, 2026164.55167.90164.50166.45165.340.23%1,568,180
Aug 4, 2026167.17168.94165.70166.06164.950.01%1,585,775