TSX:CMAG.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.54	34.54	34.54	34.54	34.54	0.55%	154
Sep 21, 2026	34.25	34.35	34.24	34.35	34.35	1.69%	6,300
Sep 18, 2026	33.72	33.78	33.72	33.78	33.78	0.90%	6,100
Sep 17, 2026	33.53	33.53	33.48	33.48	33.48	0.84%	6,965
Sep 16, 2026	33.20	33.20	33.20	33.20	33.20	0.76%	800
Sep 15, 2026	32.96	32.96	32.95	32.95	32.95	-2.89%	4,300
Sep 3, 2026	33.97	33.97	33.93	33.93	33.93	0.03%	4,100
Sep 2, 2026	33.92	33.92	33.92	33.92	33.92	-2.47%	100
Aug 21, 2026	34.78	34.78	34.78	34.78	34.78	0.23%	500
Aug 20, 2026	34.69	34.70	34.69	34.70	34.70	-0.69%	400
Aug 19, 2026	34.94	34.94	34.94	34.94	34.94	-3.59%	600
Aug 13, 2026	36.24	36.24	36.24	36.24	36.24	1.00%	100
Aug 6, 2026	35.87	35.88	35.87	35.88	35.88	-0.50%	200
Aug 5, 2026	36.06	36.06	36.06	36.06	36.06	1.26%	320
Aug 4, 2026	35.70	35.70	35.61	35.61	35.61	3.43%	3,200
Jul 30, 2026	34.39	34.43	34.39	34.43	34.43	-0.52%	2,500
Jul 28, 2026	34.36	34.61	34.36	34.61	34.61	-1.23%	3,900
Jul 27, 2026	35.45	35.45	35.02	35.04	35.04	-1.71%	7,500
Jul 24, 2026	35.66	35.67	35.65	35.65	35.65	-0.31%	5,100
Jul 23, 2026	35.76	35.76	35.76	35.76	35.76	-0.78%	3,798
Jul 21, 2026	35.92	36.05	35.92	36.04	36.04	3.86%	1,600
Jul 17, 2026	34.71	34.73	34.70	34.70	34.70	-2.56%	1,700
Jul 16, 2026	35.61	35.61	35.61	35.61	35.61	-1.41%	5,700
Jul 15, 2026	35.86	36.12	35.86	36.12	36.12	-	1,246
Jul 13, 2026	36.14	36.14	36.09	36.12	36.12	-2.46%	327
Jul 9, 2026	37.03	37.03	37.03	37.03	37.03	1.40%	400
Jul 8, 2026	36.49	36.52	36.49	36.52	36.52	0.58%	900
Jul 7, 2026	36.28	36.52	36.08	36.31	36.31	-1.01%	12,937
Jul 2, 2026	37.36	37.36	36.68	36.68	36.68	-5.32%	12,620
Jun 30, 2026	38.73	38.74	38.73	38.74	38.74	2.00%	11,300
Jun 29, 2026	37.95	37.98	37.95	37.98	37.98	1.74%	4,000
Jun 26, 2026	37.43	37.43	37.33	37.33	37.33	-1.22%	23,938
Jun 25, 2026	37.84	37.84	37.79	37.79	37.79	0.37%	2,500
Jun 24, 2026	37.65	37.65	37.65	37.65	37.65	0.13%	434
Jun 23, 2026	37.60	37.60	37.60	37.60	37.60	-2.99%	909
Jun 22, 2026	38.75	38.76	38.75	38.76	38.76	0.83%	5,900
Jun 19, 2026	38.14	38.44	38.14	38.44	38.44	0.97%	415
Jun 17, 2026	37.56	38.07	37.56	38.07	38.07	1.57%	3,900
Jun 16, 2026	37.70	37.70	37.48	37.48	37.48	-1.19%	800
Jun 15, 2026	37.91	38.11	37.91	37.93	37.93	2.49%	36,500
Jun 12, 2026	37.01	37.01	37.01	37.01	37.01	0.30%	2,800
Jun 11, 2026	35.83	36.90	35.83	36.90	36.90	3.19%	4,600
Jun 10, 2026	35.73	35.76	35.73	35.76	35.76	-1.68%	3,500
Jun 9, 2026	36.51	36.52	35.58	36.37	36.37	0.44%	12,900
Jun 5, 2026	36.63	36.63	36.09	36.21	36.21	-3.82%	14,600
Jun 4, 2026	37.65	37.65	37.65	37.65	37.65	-1.10%	200
Jun 3, 2026	38.07	38.07	38.07	38.07	38.07	3.06%	100
May 29, 2026	36.97	36.97	36.94	36.94	36.94	-1.26%	6,640
May 28, 2026	37.31	37.59	37.12	37.41	37.41	0.54%	5,280
May 27, 2026	37.35	37.44	37.19	37.21	37.21	-0.03%	4,600