TSX:CMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	42.30	42.30	42.04	42.04	-	-0.85%	1,302
Feb 11, 2026	42.43	42.43	42.40	42.40	42.40	0.28%	1,750
Feb 10, 2026	42.40	42.40	42.24	42.28	42.28	-0.05%	2,568
Feb 9, 2026	42.13	42.39	42.11	42.30	42.30	0.33%	2,500
Feb 6, 2026	42.04	42.16	41.85	42.16	42.16	2.60%	1,671
Feb 5, 2026	41.25	41.25	41.09	41.09	41.09	-0.41%	327
Feb 4, 2026	41.58	41.58	41.26	41.26	41.26	-2.50%	865
Feb 3, 2026	42.94	42.94	42.05	42.32	42.32	-1.51%	1,818
Feb 2, 2026	43.01	43.01	42.97	42.97	42.97	0.63%	600
Jan 30, 2026	42.62	42.81	42.48	42.70	42.70	0.61%	10,398
Jan 29, 2026	42.50	42.50	42.43	42.44	42.44	-1.83%	1,019
Jan 28, 2026	43.23	43.23	43.23	43.23	43.23	0.07%	157
Jan 27, 2026	43.17	43.22	43.10	43.20	43.20	0.44%	4,574
Jan 26, 2026	42.87	43.03	42.87	43.01	43.01	0.42%	989
Jan 23, 2026	42.80	42.83	42.78	42.83	42.83	-0.40%	2,500
Jan 22, 2026	43.00	43.00	43.00	43.00	43.00	0.73%	101
Jan 21, 2026	42.69	42.69	42.69	42.69	42.69	0.14%	729
Jan 20, 2026	43.05	43.18	42.63	42.63	42.63	-1.04%	2,531
Jan 19, 2026	43.12	43.31	43.07	43.08	43.08	-1.28%	3,134
Jan 16, 2026	43.67	43.68	43.64	43.64	43.64	0.18%	988
Jan 15, 2026	43.76	43.77	43.56	43.56	43.56	0.79%	3,273
Jan 14, 2026	43.28	43.28	42.94	43.22	43.22	-1.12%	3,100
Jan 13, 2026	43.84	43.84	43.71	43.71	43.71	-0.34%	3,459
Jan 12, 2026	43.74	43.94	43.74	43.86	43.86	1.01%	525
Jan 8, 2026	43.49	43.54	43.42	43.42	43.42	-0.80%	2,444
Jan 7, 2026	44.12	44.16	43.77	43.77	43.77	-0.45%	833
Jan 6, 2026	43.50	43.97	43.50	43.97	43.97	1.59%	1,230
Jan 5, 2026	43.33	43.45	43.28	43.28	43.28	1.35%	4,300
Jan 2, 2026	42.91	42.91	42.63	42.71	42.71	1.12%	1,508
Dec 31, 2025	42.40	42.42	42.23	42.23	42.23	-0.54%	914
Dec 29, 2025	42.46	42.46	42.46	42.46	42.46	-0.89%	400
Dec 24, 2025	42.84	42.84	42.84	42.84	42.84	0.47%	177
Dec 23, 2025	42.68	42.68	42.64	42.64	42.64	0.52%	902
Dec 22, 2025	42.98	42.98	42.42	42.42	42.42	-0.28%	535
Dec 19, 2025	42.33	42.55	42.31	42.54	42.54	0.78%	4,346
Dec 18, 2025	41.53	42.24	41.53	42.21	42.21	2.73%	1,838
Dec 17, 2025	41.45	41.45	41.09	41.09	41.09	-2.40%	7,639
Dec 15, 2025	41.94	42.10	41.94	42.10	42.10	0.79%	206
Dec 12, 2025	41.99	41.99	41.75	41.77	41.77	-2.29%	2,106
Dec 11, 2025	42.19	42.75	42.14	42.75	42.75	0.12%	1,323
Dec 10, 2025	42.45	42.75	42.41	42.70	42.70	-0.02%	2,101
Dec 9, 2025	42.66	42.71	42.66	42.71	42.71	0.95%	744
Dec 8, 2025	42.38	42.43	42.24	42.31	42.31	0.05%	5,898
Dec 5, 2025	42.31	42.31	42.28	42.29	42.29	-0.07%	2,241
Dec 4, 2025	42.23	42.33	42.18	42.32	42.32	0.09%	3,083
Dec 3, 2025	42.28	42.28	42.28	42.28	42.28	0.17%	100
Dec 2, 2025	42.49	42.49	42.21	42.21	42.21	0.55%	1,050
Dec 1, 2025	42.12	42.12	41.95	41.98	41.98	-0.97%	1,310
Nov 28, 2025	42.32	42.39	42.32	42.39	42.39	0.24%	1,500
Nov 27, 2025	42.01	42.29	42.01	42.29	42.29	0.88%	294