TSX:CMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	39.63	39.63	39.63	39.63	-	-0.53%	200
Mar 27, 2026	40.10	40.10	39.84	39.84	39.84	-1.43%	6,592
Mar 26, 2026	40.89	40.89	40.42	40.42	40.42	-1.61%	1,800
Mar 24, 2026	41.10	41.10	41.08	41.08	41.08	-0.53%	1,042
Mar 23, 2026	41.32	41.32	41.30	41.30	41.30	2.34%	805
Mar 20, 2026	40.91	40.91	40.30	40.36	40.36	-1.99%	801
Mar 19, 2026	40.96	41.18	40.96	41.18	41.18	-0.04%	860
Mar 18, 2026	41.48	41.48	41.19	41.19	41.19	-0.65%	600
Mar 17, 2026	41.48	41.49	41.37	41.46	41.46	0.24%	4,600
Mar 16, 2026	41.52	41.53	41.28	41.36	41.36	0.80%	1,907
Mar 13, 2026	41.10	41.10	40.98	41.03	41.03	-0.32%	1,142
Mar 12, 2026	41.25	41.25	41.16	41.16	41.16	-1.37%	2,045
Mar 11, 2026	41.79	41.79	41.71	41.73	41.73	0.30%	2,548
Mar 10, 2026	41.92	41.92	41.61	41.61	41.61	1.85%	1,050
Mar 9, 2026	40.96	40.96	40.85	40.85	40.85	-0.80%	700
Mar 5, 2026	41.81	41.81	41.02	41.18	41.18	-2.28%	3,409
Mar 4, 2026	41.91	42.23	41.91	42.14	42.14	1.40%	4,218
Mar 3, 2026	41.71	41.71	40.98	41.56	41.56	-2.33%	12,703
Mar 2, 2026	42.30	42.69	42.30	42.55	42.55	-0.19%	1,706
Feb 27, 2026	42.43	42.64	42.43	42.63	42.63	0.09%	326
Feb 26, 2026	42.55	42.61	42.36	42.59	42.59	-2.09%	2,451
Feb 25, 2026	43.42	43.52	43.42	43.50	43.50	0.18%	4,701
Feb 24, 2026	42.68	43.42	42.68	43.42	43.42	1.73%	3,300
Feb 23, 2026	42.88	43.00	42.68	42.68	42.68	-	3,189
Feb 19, 2026	42.68	42.68	42.68	42.68	42.68	-0.19%	700
Feb 18, 2026	42.96	42.96	42.57	42.76	42.76	1.11%	15,100
Feb 17, 2026	42.23	42.41	42.23	42.29	42.29	-0.21%	4,716
Feb 13, 2026	42.38	42.38	42.38	42.38	42.38	0.81%	321
Feb 12, 2026	42.30	42.30	42.04	42.04	42.04	-0.85%	1,302
Feb 11, 2026	42.43	42.43	42.40	42.40	42.40	0.28%	1,750
Feb 10, 2026	42.40	42.40	42.24	42.28	42.28	-0.05%	2,568
Feb 9, 2026	42.13	42.39	42.11	42.30	42.30	0.33%	2,500
Feb 6, 2026	42.04	42.16	41.85	42.16	42.16	2.60%	1,671
Feb 5, 2026	41.25	41.25	41.09	41.09	41.09	-0.41%	327
Feb 4, 2026	41.58	41.58	41.26	41.26	41.26	-2.50%	865
Feb 3, 2026	42.94	42.94	42.05	42.32	42.32	-1.51%	1,818
Feb 2, 2026	43.01	43.01	42.97	42.97	42.97	0.63%	600
Jan 30, 2026	42.62	42.81	42.48	42.70	42.70	0.61%	10,398
Jan 29, 2026	42.50	42.50	42.43	42.44	42.44	-1.83%	1,019
Jan 28, 2026	43.23	43.23	43.23	43.23	43.23	0.07%	157
Jan 27, 2026	43.17	43.22	43.10	43.20	43.20	0.44%	4,574
Jan 26, 2026	42.87	43.03	42.87	43.01	43.01	0.42%	989
Jan 23, 2026	42.80	42.83	42.78	42.83	42.83	-0.40%	2,500
Jan 22, 2026	43.00	43.00	43.00	43.00	43.00	0.73%	101
Jan 21, 2026	42.69	42.69	42.69	42.69	42.69	0.14%	729
Jan 20, 2026	43.05	43.18	42.63	42.63	42.63	-1.04%	2,531
Jan 19, 2026	43.12	43.31	43.07	43.08	43.08	-1.28%	3,134
Jan 16, 2026	43.67	43.68	43.64	43.64	43.64	0.18%	988
Jan 15, 2026	43.76	43.77	43.56	43.56	43.56	0.79%	3,273
Jan 14, 2026	43.28	43.28	42.94	43.22	43.22	-1.12%	3,100