TSX:CMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	47.20	47.20	46.91	46.91	46.91	-0.42%	1,500
Aug 12, 2026	47.11	47.11	47.11	47.11	47.11	1.16%	100
Aug 11, 2026	46.67	46.67	46.55	46.57	46.57	0.30%	1,500
Aug 10, 2026	46.47	46.48	46.43	46.43	46.43	-0.64%	845
Aug 7, 2026	46.73	46.73	46.72	46.73	46.73	0.17%	1,495
Aug 6, 2026	46.53	46.65	46.51	46.65	46.65	-0.17%	2,900
Aug 5, 2026	46.72	46.87	46.72	46.73	46.73	-1.00%	1,169
Aug 4, 2026	47.20	47.20	47.20	47.20	47.20	3.24%	216
Jul 31, 2026	45.50	45.72	45.50	45.72	45.72	1.80%	700
Jul 30, 2026	44.91	44.91	44.91	44.91	44.91	0.54%	275
Jul 29, 2026	44.80	44.80	44.55	44.67	44.67	-0.69%	1,346
Jul 28, 2026	45.00	45.12	44.80	44.98	44.98	-1.88%	17,280
Jul 27, 2026	46.18	46.18	45.63	45.84	45.84	-1.19%	1,305
Jul 24, 2026	46.39	46.40	46.39	46.39	46.39	0.04%	3,908
Jul 23, 2026	46.60	46.60	46.33	46.37	46.37	-0.92%	8,827
Jul 22, 2026	46.69	46.80	46.69	46.80	46.80	-0.40%	900
Jul 21, 2026	46.66	46.99	46.65	46.99	46.99	1.80%	3,400
Jul 20, 2026	46.40	46.40	46.09	46.16	46.16	-0.24%	662
Jul 17, 2026	45.05	46.27	45.05	46.27	46.27	-0.06%	666
Jul 16, 2026	46.67	46.67	46.29	46.30	46.30	-1.87%	1,700
Jul 15, 2026	46.91	47.18	46.81	47.18	47.18	-0.53%	1,411
Jul 14, 2026	47.18	47.43	47.18	47.43	47.43	1.43%	934
Jul 13, 2026	47.00	47.04	46.76	46.76	46.76	-1.85%	497
Jul 10, 2026	47.84	47.84	47.59	47.64	47.64	-1.37%	5,752
Jul 9, 2026	48.26	48.31	48.25	48.30	48.30	2.01%	8,801
Jul 8, 2026	47.37	47.37	47.35	47.35	47.35	-0.21%	670
Jul 7, 2026	47.32	47.52	47.32	47.45	47.45	-2.53%	64,065
Jul 6, 2026	48.78	48.80	48.67	48.68	48.68	-3.66%	2,012
Jun 30, 2026	49.82	50.53	49.82	50.53	50.53	1.87%	1,300
Jun 29, 2026	49.30	49.60	49.30	49.60	49.60	2.20%	801
Jun 26, 2026	48.90	48.97	48.53	48.53	48.53	-2.30%	2,158
Jun 25, 2026	49.58	49.83	49.58	49.67	49.67	1.20%	851
Jun 24, 2026	48.84	49.38	48.84	49.08	49.08	0.29%	1,900
Jun 23, 2026	49.09	49.09	48.71	48.94	48.94	-1.85%	2,864
Jun 22, 2026	50.13	50.16	49.86	49.86	49.86	0.08%	3,911
Jun 19, 2026	50.04	50.14	49.81	49.82	49.82	-0.80%	4,762
Jun 18, 2026	49.91	50.22	49.91	50.22	50.22	0.90%	2,300
Jun 17, 2026	49.28	49.77	49.28	49.77	49.77	2.24%	1,300
Jun 16, 2026	48.88	49.10	48.68	48.68	48.68	-1.36%	809
Jun 15, 2026	49.35	49.35	49.35	49.35	49.35	1.77%	209
Jun 12, 2026	48.49	48.49	48.49	48.49	48.49	1.02%	205
Jun 11, 2026	47.52	48.00	47.40	48.00	48.00	3.40%	3,903
Jun 10, 2026	47.10	47.10	46.42	46.42	46.42	-1.65%	3,222
Jun 9, 2026	47.20	47.20	47.20	47.20	47.20	-1.11%	1,132
Jun 8, 2026	47.57	47.81	47.57	47.73	47.73	2.25%	1,488
Jun 5, 2026	47.88	47.88	46.68	46.68	46.68	-5.08%	1,205
Jun 4, 2026	47.71	49.18	47.60	49.18	49.18	-0.73%	7,206
Jun 3, 2026	49.47	49.54	49.47	49.54	49.54	-0.30%	6,000
Jun 2, 2026	49.57	49.69	49.36	49.69	49.69	1.68%	3,339
Jun 1, 2026	48.38	48.87	48.38	48.87	48.87	0.87%	508