TSX:CMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.90	48.97	48.53	48.53	48.53	-2.30%	2,158
Jun 25, 2026	49.58	49.83	49.58	49.67	49.67	1.20%	851
Jun 24, 2026	48.84	49.38	48.84	49.08	49.08	0.29%	1,900
Jun 23, 2026	49.09	49.09	48.71	48.94	48.94	-1.85%	2,864
Jun 22, 2026	50.13	50.16	49.86	49.86	49.86	0.08%	3,911
Jun 19, 2026	50.04	50.14	49.81	49.82	49.82	-0.80%	4,762
Jun 18, 2026	49.91	50.22	49.91	50.22	50.22	0.90%	2,300
Jun 17, 2026	49.28	49.77	49.28	49.77	49.77	2.24%	1,300
Jun 16, 2026	48.88	49.10	48.68	48.68	48.68	-1.36%	809
Jun 15, 2026	49.35	49.35	49.35	49.35	49.35	1.77%	209
Jun 12, 2026	48.49	48.49	48.49	48.49	48.49	1.02%	205
Jun 11, 2026	47.52	48.00	47.40	48.00	48.00	3.40%	3,903
Jun 10, 2026	47.10	47.10	46.42	46.42	46.42	-1.65%	3,222
Jun 9, 2026	47.20	47.20	47.20	47.20	47.20	-1.11%	1,132
Jun 8, 2026	47.57	47.81	47.57	47.73	47.73	2.25%	1,488
Jun 5, 2026	47.88	47.88	46.68	46.68	46.68	-5.08%	1,205
Jun 4, 2026	47.71	49.18	47.60	49.18	49.18	-0.73%	7,206
Jun 3, 2026	49.47	49.54	49.47	49.54	49.54	-0.30%	6,000
Jun 2, 2026	49.57	49.69	49.36	49.69	49.69	1.68%	3,339
Jun 1, 2026	48.38	48.87	48.38	48.87	48.87	0.87%	508
May 29, 2026	48.44	48.47	48.10	48.45	48.45	0.39%	803
May 28, 2026	48.46	48.54	48.26	48.26	48.26	0.44%	6,800
May 27, 2026	47.96	48.05	47.96	48.05	48.05	-0.44%	755
May 26, 2026	47.97	48.27	47.97	48.26	48.26	-0.56%	2,322
May 25, 2026	48.53	48.53	48.53	48.53	48.53	1.80%	281
May 22, 2026	47.77	47.99	47.67	47.67	47.67	0.23%	2,639
May 21, 2026	47.23	47.56	46.98	47.56	47.56	1.11%	2,034
May 20, 2026	46.49	47.04	46.49	47.04	47.04	3.73%	3,788
May 19, 2026	45.59	45.80	45.35	45.35	45.35	-2.89%	4,144
May 15, 2026	46.97	46.97	46.70	46.70	46.70	-3.27%	406
May 14, 2026	48.25	48.53	48.24	48.28	48.28	0.65%	2,336
May 13, 2026	48.01	48.01	47.97	47.97	47.97	2.76%	1,002
May 12, 2026	46.83	46.83	46.68	46.68	46.68	-2.81%	965
May 11, 2026	47.99	48.03	47.99	48.03	48.03	2.30%	650
May 8, 2026	47.16	47.24	46.94	46.95	46.95	1.73%	63,050
May 7, 2026	47.64	47.64	46.12	46.15	46.15	-3.43%	2,010
May 6, 2026	47.74	47.79	47.74	47.79	47.79	1.51%	307
May 5, 2026	47.04	47.08	46.79	47.08	47.08	3.19%	622
May 4, 2026	45.53	45.63	45.32	45.63	45.63	0.83%	6,300
May 1, 2026	45.20	45.34	45.20	45.25	45.25	1.55%	1,254
Apr 30, 2026	44.56	44.56	44.56	44.56	44.56	1.18%	185
Apr 29, 2026	43.98	44.23	43.86	44.04	44.04	0.02%	1,101
Apr 28, 2026	44.03	44.03	44.03	44.03	44.03	-1.45%	1,154
Apr 27, 2026	44.84	44.84	44.50	44.68	44.68	-1.43%	4,829
Apr 24, 2026	44.86	45.33	44.86	45.33	45.33	2.16%	671
Apr 23, 2026	44.36	44.70	44.14	44.37	44.37	1.09%	1,862
Apr 22, 2026	43.72	43.89	43.72	43.89	43.89	0.87%	1,085
Apr 21, 2026	43.55	43.59	43.49	43.51	43.51	-0.57%	4,800
Apr 20, 2026	43.77	43.77	43.69	43.76	43.76	-0.93%	1,279
Apr 17, 2026	44.24	44.27	44.14	44.17	44.17	0.96%	10,240