TSX:CMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	42.16	42.16	42.16	42.16	42.16	-0.65%	100
Nov 11, 2026	42.61	42.61	42.40	42.44	42.44	1.25%	1,800
Nov 10, 2026	42.06	42.09	41.91	41.91	41.91	-0.36%	6,000
Nov 9, 2026	41.72	42.07	41.71	42.06	42.06	1.99%	5,984
Nov 6, 2026	41.31	41.31	41.24	41.24	41.24	0.02%	3,900
Nov 5, 2026	41.23	41.23	41.23	41.23	41.23	-2.39%	372
Nov 4, 2026	42.23	42.24	42.23	42.24	42.24	0.93%	1,100
Nov 2, 2026	41.90	42.15	41.85	41.85	41.85	-0.12%	730
Oct 30, 2026	41.95	41.95	41.90	41.90	41.90	-1.37%	1,200
Oct 29, 2026	42.62	42.62	42.48	42.48	42.48	-0.38%	21,050
Oct 28, 2026	42.83	42.88	42.64	42.64	42.64	0.12%	4,200
Oct 27, 2026	42.66	42.66	42.46	42.59	42.59	1.16%	1,400
Oct 26, 2026	42.14	42.14	42.10	42.10	42.10	0.41%	4,000
Oct 23, 2026	41.93	41.93	41.93	41.93	41.93	-0.40%	1,232
Oct 22, 2026	42.09	42.10	42.09	42.10	42.10	-2.86%	1,500
Oct 21, 2026	43.17	43.42	43.17	43.34	43.34	0.60%	1,800
Oct 20, 2026	43.10	43.11	43.08	43.08	43.08	-1.08%	928
Oct 19, 2026	43.55	43.69	43.55	43.55	43.55	0.11%	2,000
Oct 15, 2026	43.10	43.50	43.10	43.50	43.50	-1.02%	815
Oct 14, 2026	44.10	44.22	43.95	43.95	43.95	-2.07%	2,321
Oct 13, 2026	44.91	44.91	44.72	44.88	44.88	-1.94%	712
Oct 9, 2026	45.74	45.77	45.74	45.77	45.77	1.17%	285
Oct 8, 2026	45.61	45.61	45.14	45.24	45.24	-1.31%	1,682
Oct 7, 2026	45.65	45.84	45.64	45.84	45.84	-0.80%	6,067
Oct 6, 2026	46.21	46.21	46.21	46.21	46.21	-0.13%	800
Oct 5, 2026	46.28	46.47	46.27	46.27	46.27	2.19%	2,321
Oct 1, 2026	45.29	45.29	45.28	45.28	45.28	0.15%	800
Sep 30, 2026	45.21	45.21	45.21	45.21	45.21	0.02%	700
Sep 29, 2026	45.20	45.20	45.20	45.20	45.20	0.87%	200
Sep 28, 2026	44.62	44.82	44.62	44.81	44.81	-0.75%	1,200
Sep 25, 2026	45.09	45.15	45.09	45.15	45.15	0.11%	812
Sep 24, 2026	44.82	45.10	44.82	45.10	45.10	0.76%	1,380
Sep 23, 2026	44.82	44.82	44.74	44.76	44.76	-0.75%	2,565
Sep 22, 2026	44.76	45.20	44.76	45.10	45.10	2.11%	2,035
Sep 18, 2026	44.15	44.21	44.09	44.17	44.17	0.62%	4,300
Sep 17, 2026	44.06	44.06	43.90	43.90	43.90	0.76%	1,200
Sep 16, 2026	43.80	43.80	43.57	43.57	43.57	0.93%	801
Sep 15, 2026	43.51	43.51	43.17	43.17	43.17	-0.99%	2,600
Sep 14, 2026	43.54	43.60	43.46	43.60	43.60	-1.71%	2,807
Sep 11, 2026	44.36	44.36	44.36	44.36	44.36	0.41%	12,100
Sep 10, 2026	44.17	44.18	44.17	44.18	44.18	-0.74%	2,500
Sep 9, 2026	44.48	44.51	44.43	44.51	44.51	-0.65%	4,658
Sep 8, 2026	44.80	44.80	44.80	44.80	44.80	0.02%	600
Sep 4, 2026	44.70	44.79	44.70	44.79	44.79	0.47%	753
Sep 3, 2026	44.50	44.58	44.50	44.58	44.58	0.02%	900
Sep 1, 2026	44.53	44.57	44.53	44.57	44.57	-0.36%	1,647
Aug 31, 2026	44.65	44.73	44.59	44.73	44.73	-1.28%	2,550
Aug 28, 2026	45.20	45.31	45.20	45.31	45.31	-0.72%	1,020
Aug 27, 2026	45.30	45.64	45.30	45.64	45.64	0.22%	410
Aug 26, 2026	45.17	45.59	45.17	45.54	45.54	0.66%	1,925