TSX:CMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	48.25	48.53	48.24	48.28	48.28	0.65%	2,336
May 13, 2026	48.01	48.01	47.97	47.97	47.97	2.76%	1,002
May 12, 2026	46.83	46.83	46.68	46.68	46.68	-2.81%	1,000
May 11, 2026	47.99	48.03	47.99	48.03	48.03	2.30%	700
May 8, 2026	47.16	47.24	46.94	46.95	46.95	1.73%	63,100
May 7, 2026	47.64	47.64	46.12	46.15	46.15	-3.43%	2,010
May 6, 2026	47.74	47.79	47.74	47.79	47.79	1.51%	307
May 5, 2026	47.04	47.08	46.79	47.08	47.08	3.18%	622
May 4, 2026	45.53	45.63	45.32	45.63	45.63	0.84%	6,300
May 1, 2026	45.20	45.34	45.20	45.25	45.25	1.55%	1,300
Apr 30, 2026	44.56	44.56	44.56	44.56	44.56	1.18%	200
Apr 29, 2026	43.98	44.23	43.86	44.04	44.04	0.02%	1,101
Apr 28, 2026	44.03	44.03	44.03	44.03	44.03	-1.45%	1,200
Apr 27, 2026	44.84	44.84	44.50	44.68	44.68	-1.43%	4,829
Apr 24, 2026	44.86	45.33	44.86	45.33	45.33	2.16%	700
Apr 23, 2026	44.36	44.70	44.14	44.37	44.37	1.09%	1,900
Apr 22, 2026	43.72	43.89	43.72	43.89	43.89	0.87%	1,100
Apr 21, 2026	43.55	43.59	43.49	43.51	43.51	-0.57%	4,800
Apr 20, 2026	43.77	43.77	43.69	43.76	43.76	-0.93%	1,300
Apr 17, 2026	44.24	44.27	44.14	44.17	44.17	0.96%	10,240
Apr 16, 2026	43.34	43.75	43.30	43.75	43.75	0.18%	69,200
Apr 15, 2026	43.62	43.82	43.41	43.67	43.67	-0.41%	2,949
Apr 14, 2026	43.85	43.85	43.85	43.85	43.85	1.15%	200
Apr 13, 2026	43.40	43.40	43.31	43.35	43.35	-0.02%	3,421
Apr 10, 2026	43.34	43.57	43.13	43.36	43.36	1.07%	12,300
Apr 9, 2026	42.68	43.02	42.68	42.90	42.90	0.82%	1,900
Apr 8, 2026	42.45	42.58	42.39	42.55	42.55	3.33%	4,000
Apr 7, 2026	40.95	41.18	40.95	41.18	41.18	-0.65%	946
Apr 6, 2026	41.28	41.45	41.28	41.45	41.45	-0.24%	3,330
Apr 2, 2026	41.55	41.55	41.37	41.55	41.55	-0.17%	3,805
Apr 1, 2026	41.62	41.62	41.62	41.62	41.62	1.74%	800
Mar 31, 2026	40.09	40.95	40.09	40.91	40.91	3.18%	5,600
Mar 30, 2026	39.63	39.69	39.63	39.65	39.65	-0.48%	1,932
Mar 27, 2026	40.10	40.10	39.84	39.84	39.84	-1.43%	6,600
Mar 26, 2026	40.89	40.89	40.42	40.42	40.42	-1.65%	1,800
Mar 25, 2026	41.10	41.10	41.10	41.10	41.10	0.05%	1,042
Mar 24, 2026	41.10	41.10	41.08	41.08	41.08	-0.53%	1,042
Mar 23, 2026	41.32	41.32	41.30	41.30	41.30	2.35%	805
Mar 20, 2026	40.91	40.91	40.30	40.35	40.35	-2.02%	801
Mar 19, 2026	40.96	41.18	40.96	41.18	41.18	-0.02%	900
Mar 18, 2026	41.48	41.48	41.19	41.19	41.19	-0.65%	600
Mar 17, 2026	41.48	41.49	41.37	41.46	41.46	0.24%	4,600
Mar 16, 2026	41.52	41.53	41.28	41.36	41.36	0.80%	1,907
Mar 13, 2026	41.10	41.10	40.98	41.03	41.03	-0.32%	1,142
Mar 12, 2026	41.25	41.25	41.16	41.16	41.16	-1.37%	2,045
Mar 11, 2026	41.79	41.79	41.71	41.73	41.73	0.29%	2,548
Mar 10, 2026	41.92	41.92	41.61	41.61	41.61	1.86%	1,100
Mar 9, 2026	40.96	40.96	40.85	40.85	40.85	-1.57%	700
Mar 6, 2026	41.50	41.50	41.50	41.50	41.50	0.78%	-
Mar 5, 2026	41.81	41.81	41.02	41.18	41.18	-2.28%	3,409