TSX:CMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.76	45.20	44.76	45.10	45.10	2.11%	2,035
Sep 18, 2026	44.15	44.21	44.09	44.17	44.17	0.62%	4,300
Sep 17, 2026	44.06	44.06	43.90	43.90	43.90	0.76%	1,200
Sep 16, 2026	43.80	43.80	43.57	43.57	43.57	0.93%	801
Sep 15, 2026	43.51	43.51	43.17	43.17	43.17	-0.99%	2,600
Sep 14, 2026	43.54	43.60	43.46	43.60	43.60	-1.71%	2,807
Sep 11, 2026	44.36	44.36	44.36	44.36	44.36	0.41%	12,100
Sep 10, 2026	44.17	44.18	44.17	44.18	44.18	-0.74%	2,500
Sep 9, 2026	44.48	44.51	44.43	44.51	44.51	-0.65%	4,658
Sep 8, 2026	44.80	44.80	44.80	44.80	44.80	0.02%	600
Sep 4, 2026	44.70	44.79	44.70	44.79	44.79	0.47%	753
Sep 3, 2026	44.50	44.58	44.50	44.58	44.58	0.02%	900
Sep 1, 2026	44.53	44.57	44.53	44.57	44.57	-0.36%	1,647
Aug 31, 2026	44.65	44.73	44.59	44.73	44.73	-1.28%	2,550
Aug 28, 2026	45.20	45.31	45.20	45.31	45.31	-0.72%	1,020
Aug 27, 2026	45.30	45.64	45.30	45.64	45.64	0.22%	410
Aug 26, 2026	45.17	45.59	45.17	45.54	45.54	0.66%	1,925
Aug 25, 2026	45.45	45.45	45.24	45.24	45.24	-0.22%	490
Aug 24, 2026	45.25	45.35	45.18	45.34	45.34	-0.13%	2,289
Aug 21, 2026	45.69	45.69	45.40	45.40	45.40	0.31%	800
Aug 20, 2026	45.50	45.50	45.26	45.26	45.26	-0.57%	15,925
Aug 19, 2026	45.61	45.61	45.52	45.52	45.52	-1.58%	505
Aug 18, 2026	46.25	46.25	46.25	46.25	46.25	-1.41%	244
Aug 13, 2026	47.20	47.20	46.91	46.91	46.91	-0.42%	1,500
Aug 12, 2026	47.11	47.11	47.11	47.11	47.11	1.16%	100
Aug 11, 2026	46.67	46.67	46.55	46.57	46.57	0.30%	1,500
Aug 10, 2026	46.47	46.48	46.43	46.43	46.43	-0.64%	845
Aug 7, 2026	46.73	46.73	46.72	46.73	46.73	0.17%	1,495
Aug 6, 2026	46.53	46.65	46.51	46.65	46.65	-0.17%	2,900
Aug 5, 2026	46.72	46.87	46.72	46.73	46.73	-1.00%	1,169
Aug 4, 2026	47.20	47.20	47.20	47.20	47.20	3.24%	216
Jul 31, 2026	45.50	45.72	45.50	45.72	45.72	1.80%	700
Jul 30, 2026	44.91	44.91	44.91	44.91	44.91	0.54%	275
Jul 29, 2026	44.80	44.80	44.55	44.67	44.67	-0.69%	1,346
Jul 28, 2026	45.00	45.12	44.80	44.98	44.98	-1.88%	17,280
Jul 27, 2026	46.18	46.18	45.63	45.84	45.84	-1.19%	1,305
Jul 24, 2026	46.39	46.40	46.39	46.39	46.39	0.04%	3,908
Jul 23, 2026	46.60	46.60	46.33	46.37	46.37	-0.92%	8,827
Jul 22, 2026	46.69	46.80	46.69	46.80	46.80	-0.40%	900
Jul 21, 2026	46.66	46.99	46.65	46.99	46.99	1.80%	3,400
Jul 20, 2026	46.40	46.40	46.09	46.16	46.16	-0.24%	662
Jul 17, 2026	45.05	46.27	45.05	46.27	46.27	-0.06%	666
Jul 16, 2026	46.67	46.67	46.29	46.30	46.30	-1.87%	1,700
Jul 15, 2026	46.91	47.18	46.81	47.18	47.18	-0.53%	1,411
Jul 14, 2026	47.18	47.43	47.18	47.43	47.43	1.43%	934
Jul 13, 2026	47.00	47.04	46.76	46.76	46.76	-1.85%	497
Jul 10, 2026	47.84	47.84	47.59	47.64	47.64	-1.37%	5,752
Jul 9, 2026	48.26	48.31	48.25	48.30	48.30	2.01%	8,801
Jul 8, 2026	47.37	47.37	47.35	47.35	47.35	-0.21%	670
Jul 7, 2026	47.32	47.52	47.32	47.45	47.45	-2.53%	64,065