CI Marret Alternative Absolute Return Bond Fund (TSX:CMAR.U)
Canada · Delayed Price · Currency is CAD · Price in USD 19.01
+0.02 (0.11%)
Feb 11, 2026, 9:30 AM EST
TSX:CMAR.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 18.95 | 18.95 | 18.94 | 18.94 | 18.94 | 0.64% | 4,200 |
| Dec 19, 2025 | 18.83 | 18.83 | 18.82 | 18.82 | 18.69 | -0.16% | 5,400 |
| Dec 3, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.72 | -0.58% | 200 |
| Oct 30, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.76 | 1.01% | 3,600 |