CI Marret Alternative Absolute Return Bond Fund (TSX:CMAR.U)
Canada · Delayed Price · Currency is CAD · Price in USD 18.81
-0.03 (-0.16%)
At close: Aug 24, 2026
TSX:CMAR.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.74 | -0.16% | 965 |
| Aug 4, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.77 | 0.59% | 965 |
| Jul 31, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.66 | 0.11% | 100 |
| May 14, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.64 | 0.16% | 100 |