TSX:CMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%	1,800
Feb 10, 2026	18.28	18.30	18.28	18.30	18.30	0.38%	2,500
Feb 5, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%	100
Feb 4, 2026	18.23	18.25	18.23	18.24	18.24	-	4,900
Feb 3, 2026	18.24	18.25	18.24	18.24	18.24	-0.05%	5,089
Feb 2, 2026	18.23	18.25	18.23	18.25	18.25	0.16%	1,800
Jan 30, 2026	18.22	18.22	18.21	18.22	18.22	0.05%	10,105
Jan 29, 2026	18.21	18.21	18.21	18.21	18.21	-	1,800
Jan 28, 2026	18.24	18.24	18.21	18.21	18.21	-0.22%	900
Jan 27, 2026	18.25	18.25	18.25	18.25	18.25	0.11%	400
Jan 26, 2026	18.26	18.26	18.23	18.23	18.23	-0.49%	2,200
Jan 23, 2026	18.32	18.32	18.32	18.32	18.25	0.05%	300
Jan 22, 2026	18.31	18.31	18.31	18.31	18.24	0.05%	400
Jan 21, 2026	18.26	18.30	18.25	18.30	18.23	0.22%	1,178
Jan 14, 2026	18.26	18.26	18.26	18.26	18.19	0.16%	300
Jan 9, 2026	18.22	18.23	18.22	18.23	18.16	0.11%	200
Jan 8, 2026	18.21	18.21	18.21	18.21	18.14	-	200
Jan 7, 2026	18.21	18.21	18.21	18.21	18.14	0.22%	200
Jan 6, 2026	18.18	18.18	18.17	18.17	18.10	0.17%	2,600
Jan 2, 2026	18.14	18.14	18.14	18.14	18.07	-	4,000
Dec 23, 2025	18.14	18.14	18.14	18.14	18.07	-0.17%	351
Dec 19, 2025	18.17	18.17	18.17	18.17	18.04	0.06%	3,200
Dec 18, 2025	18.16	18.16	18.16	18.16	18.03	0.11%	5,265
Dec 17, 2025	18.14	18.14	18.14	18.14	18.01	-0.06%	400
Dec 15, 2025	18.16	18.16	18.15	18.15	18.02	0.11%	3,800
Dec 12, 2025	18.13	18.13	18.13	18.13	18.00	-0.11%	1,000
Dec 9, 2025	18.15	18.15	18.15	18.15	18.02	-	100
Dec 5, 2025	18.15	18.15	18.15	18.15	18.02	-0.33%	2,115
Dec 4, 2025	18.22	18.22	18.21	18.21	18.08	-0.05%	4,300
Dec 3, 2025	18.22	18.22	18.22	18.22	18.09	0.11%	500
Dec 2, 2025	18.20	18.20	18.20	18.20	18.07	0.11%	4,901
Dec 1, 2025	18.18	18.18	18.18	18.18	18.05	-0.16%	522
Nov 28, 2025	18.21	18.21	18.21	18.21	18.08	-0.33%	3,000
Nov 21, 2025	18.27	18.28	18.26	18.27	18.07	0.27%	1,900
Nov 19, 2025	18.22	18.22	18.22	18.22	18.02	0.05%	500
Nov 18, 2025	18.21	18.21	18.21	18.21	18.01	-0.33%	600
Nov 5, 2025	18.27	18.27	18.27	18.27	18.07	-0.16%	780
Oct 30, 2025	18.30	18.30	18.30	18.30	18.10	-0.16%	800
Oct 29, 2025	18.29	18.33	18.29	18.33	18.13	-	3,539
Oct 28, 2025	18.32	18.33	18.32	18.33	18.13	0.05%	2,700
Oct 27, 2025	18.32	18.32	18.32	18.32	18.12	-0.27%	400
Oct 24, 2025	18.37	18.37	18.37	18.37	18.10	0.14%	1,389
Oct 22, 2025	18.36	18.38	18.35	18.35	18.08	-0.08%	13,740
Oct 21, 2025	18.36	18.36	18.36	18.36	18.09	-0.11%	100
Oct 15, 2025	18.37	18.38	18.37	18.38	18.11	0.22%	1,200
Oct 7, 2025	18.34	18.34	18.34	18.34	18.07	0.11%	100
Oct 6, 2025	18.32	18.32	18.32	18.32	18.05	-0.11%	10,211
Oct 3, 2025	18.34	18.34	18.34	18.34	18.07	0.05%	300
Oct 1, 2025	18.30	18.33	18.29	18.33	18.06	0.60%	11,200
Sep 30, 2025	18.30	18.30	18.22	18.22	17.95	-0.49%	1,300