TSX:CMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	18.01	18.01	18.00	18.00	18.00	0.28%	1,228
Mar 27, 2026	17.95	17.95	17.94	17.95	17.95	-0.28%	9,750
Mar 26, 2026	18.02	18.02	18.00	18.00	18.00	-0.33%	14,600
Mar 25, 2026	18.06	18.06	18.06	18.06	18.06	-0.22%	100
Mar 23, 2026	18.09	18.10	18.09	18.10	18.03	-0.33%	9,200
Mar 19, 2026	18.15	18.16	18.15	18.16	18.09	-0.27%	3,720
Mar 18, 2026	18.17	18.21	18.17	18.21	18.14	0.11%	811
Mar 17, 2026	18.19	18.19	18.19	18.19	18.12	-0.05%	100
Mar 16, 2026	18.20	18.20	18.20	18.20	18.13	0.22%	1,900
Mar 13, 2026	18.16	18.16	18.16	18.16	18.09	-0.38%	3,000
Mar 5, 2026	18.24	18.24	18.23	18.23	18.16	-0.16%	750
Mar 4, 2026	18.26	18.26	18.26	18.26	18.19	0.05%	3,600
Mar 2, 2026	18.26	18.26	18.24	18.25	18.18	-0.11%	15,600
Feb 27, 2026	18.27	18.27	18.27	18.27	18.20	0.05%	700
Feb 26, 2026	18.28	18.28	18.26	18.26	18.19	-0.38%	5,200
Feb 25, 2026	18.33	18.33	18.33	18.33	18.26	-0.11%	2,601
Feb 19, 2026	18.35	18.35	18.35	18.35	18.22	0.33%	300
Feb 11, 2026	18.29	18.29	18.29	18.29	18.16	-0.05%	1,800
Feb 10, 2026	18.28	18.30	18.28	18.30	18.17	0.38%	2,500
Feb 5, 2026	18.23	18.23	18.23	18.23	18.10	-0.05%	100
Feb 4, 2026	18.23	18.25	18.23	18.24	18.11	-	4,900
Feb 3, 2026	18.24	18.25	18.24	18.24	18.11	-0.05%	5,089
Feb 2, 2026	18.23	18.25	18.23	18.25	18.12	0.16%	1,800
Jan 30, 2026	18.22	18.22	18.21	18.22	18.09	0.05%	10,105
Jan 29, 2026	18.21	18.21	18.21	18.21	18.08	-	1,800
Jan 28, 2026	18.24	18.24	18.21	18.21	18.08	-0.22%	900
Jan 27, 2026	18.25	18.25	18.25	18.25	18.12	0.11%	400
Jan 26, 2026	18.26	18.26	18.23	18.23	18.10	-0.49%	2,200
Jan 23, 2026	18.32	18.32	18.32	18.32	18.12	0.05%	300
Jan 22, 2026	18.31	18.31	18.31	18.31	18.11	0.05%	400
Jan 21, 2026	18.26	18.30	18.25	18.30	18.10	0.22%	1,178
Jan 14, 2026	18.26	18.26	18.26	18.26	18.06	0.16%	300
Jan 9, 2026	18.22	18.23	18.22	18.23	18.03	0.11%	200
Jan 8, 2026	18.21	18.21	18.21	18.21	18.01	-	200
Jan 7, 2026	18.21	18.21	18.21	18.21	18.01	0.22%	200
Jan 6, 2026	18.18	18.18	18.17	18.17	17.97	0.17%	2,600
Jan 2, 2026	18.14	18.14	18.14	18.14	17.94	-	4,000
Dec 23, 2025	18.14	18.14	18.14	18.14	17.94	-0.17%	351
Dec 19, 2025	18.17	18.17	18.17	18.17	17.90	0.06%	3,200
Dec 18, 2025	18.16	18.16	18.16	18.16	17.89	0.11%	5,265
Dec 17, 2025	18.14	18.14	18.14	18.14	17.87	-0.06%	400
Dec 15, 2025	18.16	18.16	18.15	18.15	17.88	0.11%	3,800
Dec 12, 2025	18.13	18.13	18.13	18.13	17.87	-0.11%	1,000
Dec 9, 2025	18.15	18.15	18.15	18.15	17.88	-	100
Dec 5, 2025	18.15	18.15	18.15	18.15	17.88	-0.33%	2,115
Dec 4, 2025	18.22	18.22	18.21	18.21	17.94	-0.05%	4,300
Dec 3, 2025	18.22	18.22	18.22	18.22	17.95	0.11%	500
Dec 2, 2025	18.20	18.20	18.20	18.20	17.93	0.11%	4,901
Dec 1, 2025	18.18	18.18	18.18	18.18	17.91	-0.16%	522
Nov 28, 2025	18.21	18.21	18.21	18.21	17.94	-0.33%	3,000