TSX:CMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	18.15	18.15	18.15	18.15	18.15	0.22%	2,000
May 13, 2026	18.11	18.11	18.11	18.11	18.11	-0.44%	2,000
May 12, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%	-
May 11, 2026	18.20	18.20	18.20	18.20	18.20	0.22%	-
May 8, 2026	18.16	18.16	18.16	18.16	18.16	0.06%	-
May 7, 2026	18.15	18.15	18.15	18.15	18.15	-0.11%	200
May 6, 2026	18.16	18.17	18.16	18.17	18.17	0.39%	1,200
May 5, 2026	18.10	18.10	18.10	18.10	18.10	0.06%	700
May 4, 2026	18.09	18.09	18.09	18.09	18.09	-0.11%	2,800
May 1, 2026	18.11	18.11	18.11	18.11	18.11	0.06%	100
Apr 30, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Apr 29, 2026	18.10	18.10	18.10	18.10	18.10	-0.22%	1,300
Apr 28, 2026	18.14	18.14	18.14	18.14	18.14	-0.06%	326
Apr 27, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%	110
Apr 24, 2026	18.16	18.16	18.16	18.16	18.16	-0.22%	1,100
Apr 23, 2026	18.20	18.20	18.20	18.20	18.13	-0.16%	100
Apr 22, 2026	18.23	18.23	18.23	18.23	18.16	-0.05%	-
Apr 21, 2026	18.24	18.24	18.24	18.24	18.17	-0.05%	300
Apr 20, 2026	18.25	18.25	18.25	18.25	18.18	0.16%	1,000
Apr 17, 2026	18.22	18.22	18.22	18.22	18.15	-	700
Apr 16, 2026	18.22	18.22	18.22	18.22	18.15	-0.16%	300
Apr 15, 2026	18.25	18.25	18.25	18.25	18.18	0.22%	-
Apr 14, 2026	18.21	18.21	18.21	18.21	18.14	0.11%	5,750
Apr 13, 2026	18.15	18.19	18.15	18.19	18.12	-0.11%	5,800
Apr 10, 2026	18.21	18.21	18.21	18.21	18.14	0.17%	-
Apr 9, 2026	18.18	18.18	18.18	18.18	18.11	0.06%	200
Apr 8, 2026	18.17	18.17	18.17	18.17	18.10	0.06%	1,100
Apr 7, 2026	18.16	18.16	18.16	18.16	18.09	0.17%	-
Apr 6, 2026	18.00	18.13	18.00	18.13	18.06	0.17%	2,000
Apr 2, 2026	18.11	18.11	18.10	18.10	18.03	-	3,800
Apr 1, 2026	18.10	18.10	18.10	18.10	18.03	0.28%	100
Mar 31, 2026	18.05	18.05	18.05	18.05	17.98	0.28%	1,300
Mar 30, 2026	18.01	18.01	18.00	18.00	17.93	0.28%	1,228
Mar 27, 2026	17.95	17.95	17.94	17.95	17.88	-0.28%	9,800
Mar 26, 2026	18.02	18.02	18.00	18.00	17.93	-0.33%	14,600
Mar 25, 2026	18.06	18.06	18.06	18.06	17.99	-0.28%	100
Mar 24, 2026	18.11	18.11	18.11	18.11	17.97	0.06%	9,200
Mar 23, 2026	18.09	18.10	18.09	18.10	17.96	-0.28%	9,200
Mar 20, 2026	18.15	18.15	18.15	18.15	18.01	-0.06%	-
Mar 19, 2026	18.15	18.16	18.15	18.16	18.02	-0.27%	3,720
Mar 18, 2026	18.17	18.21	18.17	18.21	18.07	0.11%	811
Mar 17, 2026	18.19	18.19	18.19	18.19	18.05	-0.05%	100
Mar 16, 2026	18.20	18.20	18.20	18.20	18.06	0.22%	1,900
Mar 13, 2026	18.16	18.16	18.16	18.16	18.02	-0.27%	3,000
Mar 12, 2026	18.21	18.21	18.21	18.21	18.07	-0.05%	-
Mar 11, 2026	18.22	18.22	18.22	18.22	18.08	-0.05%	-
Mar 10, 2026	18.23	18.23	18.23	18.23	18.09	0.11%	-
Mar 9, 2026	18.21	18.21	18.21	18.21	18.07	-0.27%	-
Mar 6, 2026	18.26	18.26	18.26	18.26	18.12	0.16%	-
Mar 5, 2026	18.24	18.24	18.23	18.23	18.09	-0.16%	800