TSX:CMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	17.66	17.66	17.66	17.66	17.59	0.11%	900
Sep 16, 2026	17.64	17.64	17.64	17.64	17.57	0.23%	3,100
Sep 14, 2026	17.60	17.60	17.60	17.60	17.53	-0.90%	1,000
Sep 9, 2026	17.76	17.76	17.76	17.76	17.69	-0.17%	965
Sep 8, 2026	17.79	17.79	17.79	17.79	17.72	-0.85%	100
Aug 24, 2026	18.01	18.01	18.01	18.01	17.87	0.28%	300
Aug 19, 2026	17.98	17.98	17.96	17.96	17.83	-0.28%	900
Aug 13, 2026	18.01	18.01	18.01	18.01	17.87	0.28%	400
Aug 12, 2026	17.96	17.96	17.96	17.96	17.83	0.11%	300
Aug 11, 2026	17.94	17.94	17.94	17.94	17.81	0.06%	2,800
Aug 10, 2026	17.93	17.93	17.93	17.93	17.80	-0.22%	1,400
Aug 6, 2026	17.97	17.97	17.97	17.97	17.84	-0.22%	600
Aug 5, 2026	18.01	18.01	18.01	18.01	17.87	0.06%	2,400
Aug 4, 2026	18.00	18.00	18.00	18.00	17.87	0.78%	300
Jul 29, 2026	17.86	17.86	17.86	17.86	17.73	-0.50%	1,100
Jul 28, 2026	17.95	17.95	17.95	17.95	17.82	-0.41%	2,600
Jul 21, 2026	18.09	18.09	18.09	18.09	17.89	0.22%	100
Jul 20, 2026	18.06	18.06	18.05	18.05	17.85	-0.11%	1,200
Jul 17, 2026	18.07	18.07	18.07	18.07	17.87	-	601
Jul 15, 2026	18.07	18.07	18.07	18.07	17.87	0.22%	901
Jul 14, 2026	18.03	18.03	18.03	18.03	17.83	-0.17%	300
Jul 8, 2026	18.04	18.06	18.04	18.06	17.86	-0.28%	2,406
Jul 7, 2026	18.11	18.11	18.11	18.11	17.91	-0.17%	3,000
Jul 6, 2026	18.13	18.14	18.12	18.14	17.94	-0.17%	5,600
Jun 30, 2026	18.17	18.17	18.17	18.17	17.97	0.17%	300
Jun 29, 2026	18.14	18.14	18.14	18.14	17.94	-	300
Jun 25, 2026	18.14	18.14	18.14	18.14	17.94	0.32%	1,400
Jun 23, 2026	18.16	18.16	18.15	18.15	17.88	-	1,452
Jun 22, 2026	18.15	18.15	18.15	18.15	17.88	-0.33%	400
Jun 17, 2026	18.21	18.21	18.21	18.21	17.94	-	900
Jun 16, 2026	18.21	18.21	18.21	18.21	17.94	0.39%	1,300
Jun 10, 2026	18.20	18.20	18.14	18.14	17.87	0.06%	4,185
Jun 9, 2026	18.12	18.13	18.10	18.13	17.86	0.17%	7,510
Jun 8, 2026	18.12	18.12	18.10	18.10	17.83	-0.11%	2,600
Jun 5, 2026	18.12	18.12	18.12	18.12	17.85	-0.22%	200
Jun 1, 2026	18.16	18.16	18.16	18.16	17.89	0.28%	1,600
May 26, 2026	18.11	18.11	18.11	18.11	17.84	-0.28%	500
May 25, 2026	18.16	18.16	18.16	18.16	17.89	0.70%	100
May 20, 2026	18.09	18.10	18.09	18.10	17.77	-0.06%	1,975
May 13, 2026	18.11	18.11	18.11	18.11	17.78	-0.22%	2,000
May 7, 2026	18.15	18.15	18.15	18.15	17.81	-0.11%	200
May 6, 2026	18.16	18.17	18.16	18.17	17.83	0.39%	1,200
May 5, 2026	18.10	18.10	18.10	18.10	17.77	0.06%	700
May 4, 2026	18.09	18.09	18.09	18.09	17.76	-0.11%	2,800
May 1, 2026	18.11	18.11	18.11	18.11	17.78	0.06%	100
Apr 29, 2026	18.10	18.10	18.10	18.10	17.77	-0.22%	1,300
Apr 28, 2026	18.14	18.14	18.14	18.14	17.80	-0.06%	326
Apr 27, 2026	18.15	18.15	18.15	18.15	17.81	-0.06%	110
Apr 24, 2026	18.16	18.16	18.16	18.16	17.82	0.15%	1,100
Apr 23, 2026	18.20	18.20	18.20	18.20	17.80	-0.22%	100