Skip to main content
CI Marret Alternative Absolute Return Bond Fund (TSX:CMAR)
Canada flag Canada · Delayed Price · Currency is CAD
17.40
-0.13 (-0.74%)
Nov 12, 2026, 1:01 PM EST

TSX:CMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202617.5317.5317.5317.5317.530.11%100
Nov 4, 202617.5117.5117.5117.5117.510.40%300
Nov 2, 202617.4417.4417.4417.4417.440.91%200
Oct 21, 202617.3517.3517.3517.3517.28-0.46%1,200
Oct 15, 202617.4317.4317.4317.4317.36-0.06%1,000
Oct 9, 202617.4417.4417.4417.4417.370.23%5,100
Oct 8, 202617.4017.4017.4017.4017.33-600
Oct 7, 202617.3717.4017.3717.4017.330.17%7,884
Oct 5, 202617.3717.3717.3717.3717.30-0.40%100
Oct 1, 202617.3917.4617.3917.4417.370.40%1,800
Sep 29, 202617.3717.3717.3717.3717.30-0.29%1,000
Sep 25, 202617.4217.4217.4217.4217.35-0.98%200
Sep 17, 202617.6617.6617.6617.6617.530.11%900
Sep 16, 202617.6417.6417.6417.6417.510.23%3,100
Sep 14, 202617.6017.6017.6017.6017.47-0.90%1,000
Sep 9, 202617.7617.7617.7617.7617.62-0.17%965
Sep 8, 202617.7917.7917.7917.7917.65-0.85%100
Aug 24, 202618.0118.0118.0118.0117.810.28%300
Aug 19, 202617.9817.9817.9617.9617.76-0.28%900
Aug 13, 202618.0118.0118.0118.0117.810.28%400
Aug 12, 202617.9617.9617.9617.9617.760.11%300
Aug 11, 202617.9417.9417.9417.9417.740.06%2,800
Aug 10, 202617.9317.9317.9317.9317.73-0.22%1,400
Aug 6, 202617.9717.9717.9717.9717.77-0.22%600
Aug 5, 202618.0118.0118.0118.0117.810.06%2,400
Aug 4, 202618.0018.0018.0018.0017.800.78%300
Jul 29, 202617.8617.8617.8617.8617.66-0.50%1,100
Jul 28, 202617.9517.9517.9517.9517.75-0.41%2,600
Jul 21, 202618.0918.0918.0918.0917.820.22%100
Jul 20, 202618.0618.0618.0518.0517.78-0.11%1,200
Jul 17, 202618.0718.0718.0718.0717.80-601
Jul 15, 202618.0718.0718.0718.0717.800.22%901
Jul 14, 202618.0318.0318.0318.0317.76-0.17%300
Jul 8, 202618.0418.0618.0418.0617.79-0.28%2,406
Jul 7, 202618.1118.1118.1118.1117.84-0.17%3,000
Jul 6, 202618.1318.1418.1218.1417.87-0.17%5,600
Jun 30, 202618.1718.1718.1718.1717.900.17%300
Jun 29, 202618.1418.1418.1418.1417.87-300
Jun 25, 202618.1418.1418.1418.1417.870.32%1,400
Jun 23, 202618.1618.1618.1518.1517.81-1,452
Jun 22, 202618.1518.1518.1518.1517.81-0.33%400
Jun 17, 202618.2118.2118.2118.2117.87-900
Jun 16, 202618.2118.2118.2118.2117.870.39%1,300
Jun 10, 202618.2018.2018.1418.1417.800.06%4,185
Jun 9, 202618.1218.1318.1018.1317.790.17%7,510
Jun 8, 202618.1218.1218.1018.1017.76-0.11%2,600
Jun 5, 202618.1218.1218.1218.1217.78-0.22%200
Jun 1, 202618.1618.1618.1618.1617.820.28%1,600
May 26, 202618.1118.1118.1118.1117.77-0.28%500
May 25, 202618.1618.1618.1618.1617.820.70%100