TSX:CMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	18.14	18.14	18.14	18.14	18.14	0.32%	1,400
Jun 23, 2026	18.16	18.16	18.15	18.15	18.08	-	1,452
Jun 22, 2026	18.15	18.15	18.15	18.15	18.08	-0.33%	400
Jun 17, 2026	18.21	18.21	18.21	18.21	18.14	-	900
Jun 16, 2026	18.21	18.21	18.21	18.21	18.14	0.39%	1,300
Jun 10, 2026	18.20	18.20	18.14	18.14	18.07	0.06%	4,185
Jun 9, 2026	18.12	18.13	18.10	18.13	18.06	0.17%	7,510
Jun 8, 2026	18.12	18.12	18.10	18.10	18.03	-0.11%	2,600
Jun 5, 2026	18.12	18.12	18.12	18.12	18.05	-0.22%	200
Jun 1, 2026	18.16	18.16	18.16	18.16	18.09	0.28%	1,600
May 26, 2026	18.11	18.11	18.11	18.11	18.04	-0.28%	500
May 25, 2026	18.16	18.16	18.16	18.16	18.09	0.70%	100
May 20, 2026	18.09	18.10	18.09	18.10	17.97	-0.06%	1,975
May 13, 2026	18.11	18.11	18.11	18.11	17.98	-0.22%	2,000
May 7, 2026	18.15	18.15	18.15	18.15	18.02	-0.11%	200
May 6, 2026	18.16	18.17	18.16	18.17	18.04	0.39%	1,200
May 5, 2026	18.10	18.10	18.10	18.10	17.97	0.06%	700
May 4, 2026	18.09	18.09	18.09	18.09	17.96	-0.11%	2,800
May 1, 2026	18.11	18.11	18.11	18.11	17.98	0.06%	100
Apr 29, 2026	18.10	18.10	18.10	18.10	17.97	-0.22%	1,300
Apr 28, 2026	18.14	18.14	18.14	18.14	18.01	-0.06%	326
Apr 27, 2026	18.15	18.15	18.15	18.15	18.02	-0.06%	110
Apr 24, 2026	18.16	18.16	18.16	18.16	18.03	0.15%	1,100
Apr 23, 2026	18.20	18.20	18.20	18.20	18.00	-0.22%	100
Apr 21, 2026	18.24	18.24	18.24	18.24	18.04	-0.05%	300
Apr 20, 2026	18.25	18.25	18.25	18.25	18.05	0.16%	1,000
Apr 17, 2026	18.22	18.22	18.22	18.22	18.02	-	700
Apr 16, 2026	18.22	18.22	18.22	18.22	18.02	0.16%	300
Apr 13, 2026	18.15	18.19	18.15	18.19	17.99	0.06%	5,750
Apr 9, 2026	18.18	18.18	18.18	18.18	17.98	0.06%	200
Apr 8, 2026	18.17	18.17	18.17	18.17	17.97	0.22%	1,100
Apr 6, 2026	18.00	18.13	18.00	18.13	17.93	0.17%	2,000
Apr 2, 2026	18.11	18.11	18.10	18.10	17.90	-	3,800
Apr 1, 2026	18.10	18.10	18.10	18.10	17.90	0.28%	100
Mar 31, 2026	18.05	18.05	18.05	18.05	17.85	0.28%	1,300
Mar 30, 2026	18.01	18.01	18.00	18.00	17.80	0.28%	1,228
Mar 27, 2026	17.95	17.95	17.94	17.95	17.75	-0.28%	9,750
Mar 26, 2026	18.02	18.02	18.00	18.00	17.80	-0.33%	14,600
Mar 25, 2026	18.06	18.06	18.06	18.06	17.86	0.15%	100
Mar 23, 2026	18.09	18.10	18.09	18.10	17.83	-0.33%	9,200
Mar 19, 2026	18.15	18.16	18.15	18.16	17.89	-0.27%	3,720
Mar 18, 2026	18.17	18.21	18.17	18.21	17.94	0.11%	811
Mar 17, 2026	18.19	18.19	18.19	18.19	17.92	-0.05%	100
Mar 16, 2026	18.20	18.20	18.20	18.20	17.93	0.22%	1,900
Mar 13, 2026	18.16	18.16	18.16	18.16	17.89	-0.38%	3,000
Mar 5, 2026	18.24	18.24	18.23	18.23	17.96	-0.16%	750
Mar 4, 2026	18.26	18.26	18.26	18.26	17.99	0.05%	3,600
Mar 2, 2026	18.26	18.26	18.24	18.25	17.98	-0.11%	15,600
Feb 27, 2026	18.27	18.27	18.27	18.27	18.00	0.05%	700
Feb 26, 2026	18.28	18.28	18.26	18.26	17.99	-0.38%	5,200