TSX:CMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.30	16.32	16.25	16.25	16.25	0.06%	2,559
Jun 25, 2026	16.21	16.27	16.21	16.24	16.24	0.93%	12,835
Jun 24, 2026	16.22	16.22	16.09	16.09	16.09	-1.11%	13,923
Jun 23, 2026	16.25	16.29	16.25	16.27	16.27	-0.67%	1,902
Jun 22, 2026	16.42	16.42	16.35	16.38	16.38	-0.36%	6,297
Jun 19, 2026	16.43	16.53	16.43	16.44	16.44	0.31%	11,192
Jun 18, 2026	16.49	16.49	16.35	16.39	16.39	-0.61%	18,720
Jun 17, 2026	16.48	16.51	16.48	16.49	16.49	0.30%	3,511
Jun 16, 2026	16.49	16.49	16.44	16.44	16.44	0.06%	4,467
Jun 15, 2026	16.43	16.43	16.40	16.43	16.43	1.73%	4,052
Jun 12, 2026	16.15	16.15	16.15	16.15	16.15	0.25%	17,010
Jun 11, 2026	15.97	16.11	15.97	16.11	16.11	1.32%	2,054
Jun 10, 2026	15.93	15.93	15.90	15.90	15.90	-0.62%	846
Jun 9, 2026	16.06	16.06	15.88	16.00	16.00	-0.37%	7,136
Jun 8, 2026	16.14	16.14	16.05	16.06	16.06	0.50%	2,787
Jun 5, 2026	16.19	16.19	15.98	15.98	15.98	-2.26%	16,236
Jun 4, 2026	16.35	16.35	16.35	16.35	16.35	0.68%	109
Jun 3, 2026	16.28	16.28	16.24	16.24	16.24	-	792
Jun 2, 2026	16.19	16.24	16.19	16.24	16.24	0.74%	34,021
Jun 1, 2026	16.07	16.15	16.07	16.12	16.12	-0.06%	2,537
May 29, 2026	16.20	16.20	16.13	16.13	16.13	-0.05%	382
May 28, 2026	16.22	16.29	16.22	16.29	16.14	-0.09%	8,063
May 27, 2026	16.34	16.34	16.28	16.30	16.15	-0.31%	8,134
May 26, 2026	16.33	16.38	16.33	16.35	16.20	-0.61%	4,780
May 25, 2026	16.25	16.49	16.25	16.45	16.30	1.23%	19,943
May 22, 2026	16.24	16.28	16.23	16.25	16.10	0.37%	3,835
May 21, 2026	16.19	16.19	16.16	16.19	16.04	0.25%	1,933
May 20, 2026	16.14	16.15	16.14	16.15	16.00	1.19%	1,428
May 19, 2026	16.02	16.02	15.92	15.96	15.82	-0.25%	8,923
May 15, 2026	16.09	16.09	15.97	16.00	15.86	-1.23%	8,604
May 14, 2026	16.17	16.22	16.17	16.20	16.05	0.43%	2,436
May 13, 2026	16.10	16.15	16.10	16.13	15.98	0.06%	400
May 12, 2026	16.17	16.17	16.03	16.12	15.97	-0.12%	12,225