TSX:CMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	15.91	15.91	15.84	15.88	15.88	-0.38%	8,254
Nov 11, 2026	15.86	15.95	15.86	15.94	15.94	1.08%	7,386
Nov 10, 2026	15.65	15.80	15.65	15.77	15.77	-0.38%	12,837
Nov 9, 2026	15.74	15.88	15.71	15.83	15.83	1.74%	31,924
Nov 6, 2026	15.58	15.58	15.56	15.56	15.56	0.78%	4,330
Nov 5, 2026	15.90	15.90	15.42	15.44	15.44	-1.97%	17,137
Nov 4, 2026	15.72	15.76	15.72	15.75	15.75	1.29%	1,658
Nov 3, 2026	15.49	15.61	15.49	15.55	15.55	-0.32%	4,964
Nov 2, 2026	15.63	15.71	15.60	15.60	15.60	0.52%	14,950
Oct 30, 2026	15.70	15.70	15.49	15.52	15.52	-1.77%	9,232
Oct 29, 2026	16.00	16.00	15.92	15.95	15.80	-0.44%	5,454
Oct 28, 2026	16.02	16.02	16.02	16.02	15.87	0.06%	341
Oct 27, 2026	15.92	16.01	15.92	16.01	15.86	0.69%	5,188
Oct 26, 2026	15.80	15.92	15.80	15.90	15.75	0.63%	2,795
Oct 23, 2026	15.85	15.85	15.70	15.80	15.65	-0.25%	8,249
Oct 22, 2026	15.89	15.89	15.79	15.84	15.69	-1.19%	4,906
Oct 21, 2026	15.99	16.03	15.99	16.03	15.88	0.63%	1,457
Oct 20, 2026	15.91	15.95	15.91	15.93	15.78	0.25%	8,571
Oct 19, 2026	15.98	15.99	15.89	15.89	15.74	-0.56%	7,363
Oct 16, 2026	15.98	16.05	15.98	15.98	15.83	0.06%	4,355
Oct 15, 2026	15.93	15.97	15.93	15.97	15.82	-0.25%	1,017
Oct 13, 2026	16.00	16.02	15.93	16.01	15.86	0.57%	38,681
Oct 9, 2026	16.07	16.07	15.92	15.92	15.77	0.70%	1,444
Oct 8, 2026	15.79	15.81	15.79	15.81	15.66	0.13%	2,522
Oct 7, 2026	15.95	15.95	15.79	15.79	15.64	-1.25%	12,080
Oct 6, 2026	16.03	16.03	15.99	15.99	15.84	0.19%	8,453
Oct 5, 2026	15.93	16.00	15.90	15.96	15.81	-0.13%	2,486
Oct 2, 2026	15.84	15.99	15.84	15.98	15.83	0.82%	4,671
Oct 1, 2026	15.85	15.85	15.74	15.85	15.70	-0.06%	5,471
Sep 30, 2026	15.93	15.93	15.86	15.86	15.71	-0.13%	6,722
Sep 29, 2026	15.99	15.99	15.88	15.88	15.73	-0.37%	15,928
Sep 28, 2026	16.25	16.25	16.09	16.09	15.79	-0.98%	9,631
Sep 25, 2026	16.22	16.26	16.22	16.25	15.95	0.25%	4,493
Sep 24, 2026	16.24	16.24	16.17	16.21	15.91	-1.40%	3,766
Sep 22, 2026	16.43	16.44	16.40	16.44	16.13	0.24%	7,898
Sep 21, 2026	16.39	16.41	16.33	16.40	16.09	0.86%	8,184
Sep 18, 2026	16.26	16.26	16.26	16.26	15.96	-0.12%	4,650
Sep 17, 2026	16.24	16.29	16.23	16.28	15.98	1.75%	7,257
Sep 16, 2026	16.17	16.17	16.00	16.00	15.70	-0.56%	4,382
Sep 15, 2026	16.14	16.14	16.09	16.09	15.79	-0.31%	1,044
Sep 14, 2026	16.22	16.22	16.13	16.14	15.84	-0.49%	6,595
Sep 11, 2026	16.19	16.30	16.19	16.22	15.92	0.50%	5,739
Sep 10, 2026	16.19	16.20	16.14	16.14	15.84	-0.98%	5,844
Sep 9, 2026	16.31	16.31	16.27	16.30	16.00	-0.12%	11,698
Sep 8, 2026	16.31	16.38	16.31	16.32	16.01	-0.31%	1,415
Sep 4, 2026	16.40	16.40	16.37	16.37	16.06	-0.30%	2,860
Sep 3, 2026	16.33	16.42	16.33	16.42	16.11	1.30%	2,396
Sep 2, 2026	16.23	16.23	16.17	16.21	15.91	0.62%	5,516
Sep 1, 2026	16.22	16.22	16.07	16.11	15.81	-0.68%	3,074
Aug 31, 2026	16.36	16.36	16.19	16.22	15.92	-0.31%	8,143