Skip to main content
logo
Hamilton Canadian Equity Yield Maximizer ETF (TSX:CMAX)
Canada flag Canada · Delayed Price · Currency is CAD
16.44
+0.04 (0.24%)
Sep 22, 2026, 10:33 AM EDT

TSX:CMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.4316.4416.4016.4416.440.24%7,898
Sep 21, 202616.3916.4116.3316.4016.400.86%8,184
Sep 18, 202616.2616.2616.2616.2616.26-0.12%4,650
Sep 17, 202616.2416.2916.2316.2816.281.75%7,257
Sep 16, 202616.1716.1716.0016.0016.00-0.56%4,382
Sep 15, 202616.1416.1416.0916.0916.09-0.31%1,044
Sep 14, 202616.2216.2216.1316.1416.14-0.49%6,595
Sep 11, 202616.1916.3016.1916.2216.220.50%5,739
Sep 10, 202616.1916.2016.1416.1416.14-0.98%5,844
Sep 9, 202616.3116.3116.2716.3016.30-0.12%11,698
Sep 8, 202616.3116.3816.3116.3216.32-0.31%1,415
Sep 4, 202616.4016.4016.3716.3716.37-0.30%2,860
Sep 3, 202616.3316.4216.3316.4216.421.30%2,396
Sep 2, 202616.2316.2316.1716.2116.210.62%5,516
Sep 1, 202616.2216.2216.0716.1116.11-0.68%3,074
Aug 31, 202616.3616.3616.1916.2216.22-0.31%8,143
Aug 28, 202616.4816.4816.4016.4216.27-0.42%3,700
Aug 27, 202616.5016.5016.4916.4916.34-0.24%4,587
Aug 26, 202616.5316.5316.5316.5316.380.12%420
Aug 25, 202616.4216.5216.4216.5116.360.73%447
Aug 24, 202616.4216.4216.3516.3916.24-0.12%12,369
Aug 21, 202616.4516.4516.4116.4116.260.43%1,922
Aug 20, 202616.3516.3616.3416.3416.19-0.18%1,544
Aug 19, 202616.5116.5216.3716.3716.22-0.24%6,457
Aug 18, 202616.4816.4916.4016.4116.26-0.79%2,964
Aug 17, 202616.6016.6016.5416.5416.390.30%2,879
Aug 14, 202616.5116.5116.4816.4916.340.12%2,094
Aug 13, 202616.4816.4816.4516.4716.32-948
Aug 12, 202616.3716.4816.3716.4716.320.73%12,993
Aug 11, 202616.3816.3816.3516.3516.200.18%2,294
Aug 10, 202616.1716.3216.1716.3216.170.74%5,508
Aug 7, 202616.1816.2116.1816.2016.050.06%1,034
Aug 6, 202616.1916.1916.1916.1916.04-0.06%851
Aug 5, 202616.2516.2516.2016.2016.050.19%4,232
Aug 4, 202616.2016.2016.0516.1716.021.63%12,627
Jul 31, 202615.9415.9415.9015.9115.76-0.07%3,246
Jul 30, 202616.0516.0716.0416.0715.781.23%2,824
Jul 29, 202616.1616.1615.8815.8815.58-1.40%26,993
Jul 28, 202616.1416.1416.0016.1015.81-0.25%7,749
Jul 27, 202616.2616.2616.1016.1415.84-0.31%7,867
Jul 24, 202616.2316.2316.1916.1915.890.43%570
Jul 23, 202616.1416.1416.1216.1215.82-1.10%1,252
Jul 22, 202616.2016.3416.2016.3016.000.74%9,460
Jul 21, 202616.1016.1816.1016.1815.881.00%3,649
Jul 20, 202616.1216.2016.0216.0215.73-0.37%13,075
Jul 17, 202616.1216.1416.0816.0815.79-0.50%7,197
Jul 16, 202616.2016.2116.1616.1615.86-0.49%8,652
Jul 15, 202616.2916.2916.1916.2415.94-4,247
Jul 14, 202616.2416.2416.2316.2415.940.31%828
Jul 13, 202616.2416.2416.1916.1915.89-0.25%3,534