Hamilton Canadian Equity Yield Maximizer ETF (TSX:CMAX)
Canada · Delayed Price · Currency is CAD 16.47
0.00 (0.00%)
At close: Aug 13, 2026
TSX:CMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 16.48 | 16.48 | 16.45 | 16.47 | 16.47 | - | 948 |
| Aug 12, 2026 | 16.37 | 16.48 | 16.37 | 16.47 | 16.47 | 0.73% | 12,993 |
| Aug 11, 2026 | 16.38 | 16.38 | 16.35 | 16.35 | 16.35 | 0.18% | 2,294 |
| Aug 10, 2026 | 16.17 | 16.32 | 16.17 | 16.32 | 16.32 | 0.74% | 5,508 |
| Aug 7, 2026 | 16.18 | 16.21 | 16.18 | 16.20 | 16.20 | 0.06% | 1,034 |
| Aug 6, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% | 851 |
| Aug 5, 2026 | 16.25 | 16.25 | 16.20 | 16.20 | 16.20 | 0.19% | 4,232 |
| Aug 4, 2026 | 16.20 | 16.20 | 16.05 | 16.17 | 16.17 | 1.63% | 12,627 |
| Jul 31, 2026 | 15.94 | 15.94 | 15.90 | 15.91 | 15.91 | -0.07% | 3,246 |
| Jul 30, 2026 | 16.05 | 16.07 | 16.04 | 16.07 | 15.92 | 1.23% | 2,824 |
| Jul 29, 2026 | 16.16 | 16.16 | 15.88 | 15.88 | 15.73 | -1.40% | 26,993 |
| Jul 28, 2026 | 16.14 | 16.14 | 16.00 | 16.10 | 15.95 | -0.25% | 7,749 |
| Jul 27, 2026 | 16.26 | 16.26 | 16.10 | 16.14 | 15.99 | -0.31% | 7,867 |
| Jul 24, 2026 | 16.23 | 16.23 | 16.19 | 16.19 | 16.04 | 0.43% | 570 |
| Jul 23, 2026 | 16.14 | 16.14 | 16.12 | 16.12 | 15.97 | -1.10% | 1,252 |
| Jul 22, 2026 | 16.20 | 16.34 | 16.20 | 16.30 | 16.15 | 0.74% | 9,460 |
| Jul 21, 2026 | 16.10 | 16.18 | 16.10 | 16.18 | 16.03 | 1.00% | 3,649 |
| Jul 20, 2026 | 16.12 | 16.20 | 16.02 | 16.02 | 15.87 | -0.37% | 13,075 |
| Jul 17, 2026 | 16.12 | 16.14 | 16.08 | 16.08 | 15.93 | -0.50% | 7,197 |
| Jul 16, 2026 | 16.20 | 16.21 | 16.16 | 16.16 | 16.01 | -0.49% | 8,652 |
| Jul 15, 2026 | 16.29 | 16.29 | 16.19 | 16.24 | 16.09 | - | 4,247 |
| Jul 14, 2026 | 16.24 | 16.24 | 16.23 | 16.24 | 16.09 | 0.31% | 828 |
| Jul 13, 2026 | 16.24 | 16.24 | 16.19 | 16.19 | 16.04 | -0.25% | 3,534 |
| Jul 10, 2026 | 16.17 | 16.23 | 16.16 | 16.23 | 16.08 | 0.43% | 8,219 |
| Jul 9, 2026 | 16.15 | 16.19 | 16.15 | 16.16 | 16.01 | 0.69% | 2,432 |
| Jul 8, 2026 | 16.05 | 16.05 | 15.95 | 16.05 | 15.90 | -0.56% | 6,449 |
| Jul 7, 2026 | 16.16 | 16.17 | 16.14 | 16.14 | 15.99 | -0.12% | 1,725 |
| Jul 6, 2026 | 16.26 | 16.26 | 16.16 | 16.16 | 16.01 | -0.25% | 47,449 |
| Jul 3, 2026 | 16.11 | 16.27 | 16.11 | 16.20 | 16.05 | 1.00% | 9,508 |
| Jul 2, 2026 | 16.20 | 16.20 | 16.04 | 16.04 | 15.89 | -0.99% | 1,109 |
| Jun 30, 2026 | 16.21 | 16.21 | 16.15 | 16.20 | 16.05 | 0.98% | 5,175 |
| Jun 29, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 15.89 | -0.37% | 406 |
| Jun 26, 2026 | 16.30 | 16.32 | 16.25 | 16.25 | 15.95 | 0.06% | 2,559 |
| Jun 25, 2026 | 16.21 | 16.27 | 16.21 | 16.24 | 15.94 | 0.93% | 12,835 |
| Jun 24, 2026 | 16.22 | 16.22 | 16.09 | 16.09 | 15.80 | -1.11% | 13,923 |
| Jun 23, 2026 | 16.25 | 16.29 | 16.25 | 16.27 | 15.97 | -0.67% | 1,902 |
| Jun 22, 2026 | 16.42 | 16.42 | 16.35 | 16.38 | 16.08 | -0.36% | 6,297 |
| Jun 19, 2026 | 16.43 | 16.53 | 16.43 | 16.44 | 16.14 | 0.31% | 11,192 |
| Jun 18, 2026 | 16.49 | 16.49 | 16.35 | 16.39 | 16.09 | -0.61% | 18,720 |
| Jun 17, 2026 | 16.48 | 16.51 | 16.48 | 16.49 | 16.19 | 0.30% | 3,511 |
| Jun 16, 2026 | 16.49 | 16.49 | 16.44 | 16.44 | 16.14 | 0.06% | 4,467 |
| Jun 15, 2026 | 16.43 | 16.43 | 16.40 | 16.43 | 16.13 | 1.73% | 4,052 |
| Jun 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.85 | 0.25% | 17,010 |
| Jun 11, 2026 | 15.97 | 16.11 | 15.97 | 16.11 | 15.81 | 1.32% | 2,054 |
| Jun 10, 2026 | 15.93 | 15.93 | 15.90 | 15.90 | 15.61 | -0.62% | 846 |
| Jun 9, 2026 | 16.06 | 16.06 | 15.88 | 16.00 | 15.71 | -0.37% | 7,136 |
| Jun 8, 2026 | 16.14 | 16.14 | 16.05 | 16.06 | 15.77 | 0.50% | 2,787 |
| Jun 5, 2026 | 16.19 | 16.19 | 15.98 | 15.98 | 15.69 | -2.26% | 16,236 |
| Jun 4, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.05 | 0.68% | 109 |
| Jun 3, 2026 | 16.28 | 16.28 | 16.24 | 16.24 | 15.94 | - | 792 |