Skip to main content
logo
Global X All-In-One Commodity Producers Equity Covered Call ETF (TSX:CMCC)
Canada flag Canada · Delayed Price · Currency is CAD
19.12
+0.20 (1.06%)
At close: Aug 12, 2026

TSX:CMCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202619.1319.1519.1119.1219.121.06%37,700
Aug 11, 202619.0519.0518.9218.9218.920.53%2,056
Aug 10, 202618.8918.8918.8218.8218.820.91%1,301
Aug 7, 202618.7318.7418.6518.6518.651.63%35,501
Aug 6, 202618.3518.3518.3518.3518.350.27%200
Aug 5, 202618.2918.4018.2918.3018.301.50%1,333
Aug 4, 202618.0318.0318.0318.0318.033.03%346
Jul 31, 202617.6917.6917.3717.5017.50-0.54%2,211
Jul 30, 202617.6717.7817.6717.7817.601.14%4,666
Jul 29, 202617.4517.5817.3517.5817.400.34%1,221
Jul 28, 202617.5017.5217.4017.5217.34-1.41%5,259
Jul 27, 202617.8417.9117.7717.7717.59-0.78%2,978
Jul 24, 202617.9517.9517.9117.9117.720.28%211
Jul 23, 202617.8617.8617.8617.8617.67-1.00%610
Jul 22, 202618.1118.1118.0418.0417.852.38%1,289
Jul 21, 202617.6217.6217.6217.6217.443.04%24,900
Jul 20, 202617.1017.1317.1017.1016.920.29%5,602
Jul 17, 202616.9917.1616.9817.0516.87-0.29%11,805
Jul 16, 202617.0817.1017.0817.1016.92-2.51%205
Jul 15, 202617.7317.7317.3917.5417.360.52%6,260
Jul 13, 202617.5217.5217.4517.4517.27-1.25%1,097
Jul 10, 202617.7217.7217.6217.6717.49-0.23%3,706
Jul 9, 202617.5717.7317.5717.7117.531.96%1,712
Jul 8, 202617.1417.3717.0917.3717.19-0.91%4,911
Jul 7, 202617.8317.8317.4817.5317.35-2.12%2,401
Jul 6, 202617.8717.9517.8717.9117.72-1.10%3,815
Jul 3, 202618.1118.1118.1118.1117.922.20%15,408
Jul 2, 202617.9618.0317.6917.7217.54-0.23%8,630
Jun 30, 202617.7717.8017.7617.7617.580.37%2,706
Jun 29, 202617.8817.8817.7917.8817.51-0.17%7,791
Jun 26, 202617.9018.0417.8917.9117.54-2,122
Jun 25, 202617.9318.0017.9117.9117.541.19%5,902
Jun 24, 202617.8017.8417.7017.7017.33-3.59%635
Jun 23, 202618.4018.4618.3218.3617.98-2.39%3,117
Jun 22, 202618.7518.8118.6518.8118.42-1.16%6,115
Jun 19, 202618.8519.0318.8519.0318.641.01%1,057
Jun 18, 202618.8618.8618.7718.8418.45-1.46%2,912
Jun 17, 202619.3919.5819.1219.1218.73-1.34%5,834
Jun 16, 202619.3119.4119.1619.3818.980.68%9,350
Jun 15, 202619.3719.3719.2519.2518.852.39%16,823
Jun 12, 202618.7618.8018.7618.8018.412.06%1,412
Jun 11, 202618.1918.4418.1918.4218.043.43%6,019
Jun 10, 202618.0218.0217.8117.8117.44-1.06%2,696
Jun 9, 202618.4218.4217.8618.0017.63-2.65%2,218
Jun 8, 202618.5318.5518.4718.4918.110.33%1,835
Jun 5, 202619.1919.1918.4318.4318.05-5.92%3,789
Jun 4, 202619.6219.6219.5919.5919.190.46%1,992
Jun 3, 202619.6519.6519.5019.5019.10-1.66%3,610
Jun 2, 202619.6419.8319.6419.8319.421.43%8,727
Jun 1, 202619.1919.5619.1919.5519.150.67%1,401