TSX:CMCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	18.86	18.86	18.77	18.84	18.84	-1.46%	2,912
Jun 17, 2026	19.39	19.58	19.12	19.12	19.12	-1.34%	5,834
Jun 16, 2026	19.31	19.41	19.16	19.38	19.38	0.68%	9,350
Jun 15, 2026	19.37	19.37	19.25	19.25	19.25	2.39%	16,823
Jun 12, 2026	18.76	18.80	18.76	18.80	18.80	2.06%	1,412
Jun 11, 2026	18.19	18.44	18.19	18.42	18.42	3.43%	6,019
Jun 10, 2026	18.02	18.02	17.81	17.81	17.81	-1.06%	2,696
Jun 9, 2026	18.42	18.42	17.86	18.00	18.00	-2.65%	2,218
Jun 8, 2026	18.53	18.55	18.47	18.49	18.49	0.33%	1,835
Jun 5, 2026	19.19	19.19	18.43	18.43	18.43	-5.92%	3,789
Jun 4, 2026	19.62	19.62	19.59	19.59	19.59	0.46%	1,992
Jun 3, 2026	19.65	19.65	19.50	19.50	19.50	-1.66%	3,610
Jun 2, 2026	19.64	19.83	19.64	19.83	19.83	1.43%	8,727
Jun 1, 2026	19.19	19.56	19.19	19.55	19.55	0.67%	1,401
May 29, 2026	19.25	19.43	19.25	19.42	19.42	0.49%	2,432
May 28, 2026	19.59	19.59	19.51	19.51	19.33	0.77%	410
May 27, 2026	19.38	19.40	19.23	19.36	19.18	-1.48%	1,325
May 26, 2026	19.65	19.68	19.60	19.65	19.46	0.05%	7,909
May 25, 2026	19.62	19.64	19.60	19.64	19.45	1.60%	4,414
May 22, 2026	19.25	19.33	19.25	19.33	19.15	0.26%	2,164
May 21, 2026	19.36	19.36	19.28	19.28	19.10	0.63%	5,551
May 20, 2026	19.16	19.16	19.16	19.16	18.98	1.27%	261
May 19, 2026	18.99	19.02	18.81	18.92	18.74	-2.12%	3,768
May 15, 2026	19.53	19.53	19.28	19.33	19.15	-3.59%	2,057
May 14, 2026	20.15	20.15	19.95	20.05	19.86	-0.84%	5,016