Global X Enhanced All-in-one Commodity Producers Equity Covered Call ETF (TSX:CMCL)
Canada · Delayed Price · Currency is CAD 16.93
-0.60 (-3.42%)
Oct 14, 2026, 3:59 PM EST
TSX:CMCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 17.42 | 17.42 | 16.82 | 16.93 | 16.93 | -2.76% | 66,584 |
| Oct 13, 2026 | 18.18 | 18.21 | 17.35 | 17.53 | 17.41 | -1.30% | 43,619 |
| Oct 9, 2026 | 17.33 | 17.82 | 17.33 | 17.76 | 17.64 | 2.72% | 11,226 |
| Oct 8, 2026 | 17.20 | 17.35 | 17.18 | 17.29 | 17.17 | 0.58% | 33,110 |
| Oct 7, 2026 | 17.37 | 17.37 | 17.15 | 17.19 | 17.07 | -2.83% | 36,497 |
| Oct 6, 2026 | 17.70 | 17.80 | 17.44 | 17.69 | 17.57 | 0.28% | 25,706 |
| Oct 5, 2026 | 17.49 | 17.69 | 17.36 | 17.64 | 17.52 | 0.28% | 18,891 |
| Oct 2, 2026 | 17.42 | 17.59 | 17.34 | 17.59 | 17.47 | 2.27% | 18,282 |
| Oct 1, 2026 | 17.20 | 17.30 | 17.11 | 17.20 | 17.08 | -0.58% | 8,875 |
| Sep 30, 2026 | 17.46 | 17.58 | 17.30 | 17.30 | 17.18 | -0.46% | 13,742 |
| Sep 29, 2026 | 17.59 | 17.59 | 17.24 | 17.38 | 17.26 | -0.08% | 11,796 |
| Sep 28, 2026 | 17.79 | 17.79 | 17.36 | 17.51 | 17.27 | -2.72% | 38,469 |
| Sep 25, 2026 | 18.03 | 18.03 | 17.83 | 18.00 | 17.76 | 0.11% | 9,043 |
| Sep 24, 2026 | 18.07 | 18.07 | 17.85 | 17.98 | 17.74 | -0.88% | 29,284 |
| Sep 23, 2026 | 18.35 | 18.35 | 18.10 | 18.14 | 17.90 | -2.79% | 16,205 |
| Sep 22, 2026 | 18.20 | 18.69 | 18.20 | 18.66 | 18.41 | 2.36% | 17,133 |
| Sep 21, 2026 | 18.47 | 18.47 | 18.05 | 18.23 | 17.99 | -0.27% | 21,521 |
| Sep 18, 2026 | 18.18 | 18.28 | 18.15 | 18.28 | 18.03 | -0.22% | 10,942 |
| Sep 17, 2026 | 18.18 | 18.39 | 18.08 | 18.32 | 18.07 | 2.98% | 23,827 |
| Sep 16, 2026 | 18.17 | 18.17 | 17.55 | 17.79 | 17.55 | -1.60% | 17,122 |
| Sep 15, 2026 | 18.08 | 18.08 | 17.91 | 18.08 | 17.84 | 0.59% | 7,790 |
| Sep 14, 2026 | 18.23 | 18.29 | 18.00 | 18.09 | 17.73 | -2.32% | 28,348 |
| Sep 11, 2026 | 18.80 | 18.80 | 18.40 | 18.52 | 18.15 | -0.16% | 29,069 |
| Sep 10, 2026 | 18.82 | 18.82 | 18.53 | 18.55 | 18.18 | -3.69% | 24,332 |
| Sep 9, 2026 | 19.28 | 19.45 | 19.19 | 19.26 | 18.88 | 0.78% | 34,716 |
| Sep 8, 2026 | 18.95 | 19.32 | 18.95 | 19.11 | 18.73 | 0.90% | 13,038 |
| Sep 4, 2026 | 18.88 | 18.99 | 18.80 | 18.94 | 18.57 | -0.89% | 11,932 |
| Sep 3, 2026 | 18.95 | 19.15 | 18.88 | 19.11 | 18.73 | 1.38% | 8,927 |
| Sep 2, 2026 | 18.96 | 19.02 | 18.75 | 18.85 | 18.48 | 0.69% | 21,222 |
| Sep 1, 2026 | 18.74 | 18.95 | 18.70 | 18.72 | 18.35 | -2.14% | 24,322 |
| Aug 31, 2026 | 19.42 | 19.42 | 18.97 | 19.13 | 18.75 | -0.85% | 17,371 |
| Aug 28, 2026 | 19.94 | 19.94 | 19.32 | 19.41 | 18.91 | -1.87% | 16,007 |
| Aug 27, 2026 | 19.65 | 19.78 | 19.50 | 19.78 | 19.27 | 0.51% | 8,283 |
| Aug 26, 2026 | 19.66 | 19.79 | 19.66 | 19.68 | 19.18 | -0.66% | 8,897 |
| Aug 25, 2026 | 19.46 | 19.83 | 19.33 | 19.81 | 19.30 | 0.76% | 15,789 |
| Aug 24, 2026 | 19.65 | 19.81 | 19.45 | 19.66 | 19.16 | 0.67% | 34,342 |
| Aug 21, 2026 | 19.46 | 19.53 | 19.37 | 19.53 | 19.03 | 2.41% | 20,026 |
| Aug 20, 2026 | 18.74 | 19.07 | 18.74 | 19.07 | 18.58 | 1.76% | 8,344 |
| Aug 19, 2026 | 18.61 | 18.87 | 18.61 | 18.74 | 18.26 | 2.46% | 7,741 |
| Aug 18, 2026 | 18.38 | 18.39 | 18.20 | 18.29 | 17.82 | -1.35% | 5,852 |
| Aug 17, 2026 | 18.32 | 18.56 | 18.32 | 18.54 | 18.07 | 1.42% | 31,786 |
| Aug 14, 2026 | 18.30 | 18.35 | 18.25 | 18.28 | 17.81 | 0.47% | 3,351 |
| Aug 13, 2026 | 18.40 | 18.40 | 18.24 | 18.31 | 17.73 | -1.61% | 20,392 |
| Aug 12, 2026 | 18.74 | 18.74 | 18.44 | 18.61 | 18.02 | 0.54% | 19,880 |
| Aug 11, 2026 | 18.48 | 18.54 | 18.37 | 18.51 | 17.92 | 0.16% | 26,889 |
| Aug 10, 2026 | 18.25 | 18.50 | 18.15 | 18.48 | 17.89 | 1.82% | 38,467 |
| Aug 7, 2026 | 18.21 | 18.25 | 18.00 | 18.15 | 17.57 | 2.72% | 16,951 |
| Aug 6, 2026 | 17.69 | 17.82 | 17.63 | 17.67 | 17.11 | 0.11% | 22,116 |
| Aug 5, 2026 | 17.53 | 17.88 | 17.53 | 17.65 | 17.09 | 1.79% | 16,310 |
| Aug 4, 2026 | 16.98 | 17.40 | 16.98 | 17.34 | 16.79 | 4.21% | 21,683 |