Global X Enhanced All-in-one Commodity Producers Equity Covered Call ETF (TSX:CMCL)
Canada · Delayed Price · Currency is CAD 18.32
-0.29 (-1.56%)
Aug 13, 2026, 3:55 PM EST
TSX:CMCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 18.40 | 18.40 | 18.24 | 18.31 | 18.19 | -1.61% | 20,392 |
| Aug 12, 2026 | 18.74 | 18.74 | 18.44 | 18.61 | 18.49 | 0.54% | 19,880 |
| Aug 11, 2026 | 18.48 | 18.54 | 18.37 | 18.51 | 18.39 | 0.16% | 26,889 |
| Aug 10, 2026 | 18.25 | 18.50 | 18.15 | 18.48 | 18.36 | 1.82% | 38,467 |
| Aug 7, 2026 | 18.21 | 18.25 | 18.00 | 18.15 | 18.04 | 2.72% | 16,951 |
| Aug 6, 2026 | 17.69 | 17.82 | 17.63 | 17.67 | 17.56 | 0.11% | 22,116 |
| Aug 5, 2026 | 17.53 | 17.88 | 17.53 | 17.65 | 17.54 | 1.79% | 16,310 |
| Aug 4, 2026 | 16.98 | 17.40 | 16.98 | 17.34 | 17.23 | 4.21% | 21,683 |
| Jul 31, 2026 | 16.86 | 16.86 | 16.44 | 16.64 | 16.53 | -1.56% | 24,753 |
| Jul 30, 2026 | 16.66 | 17.02 | 16.66 | 17.02 | 16.80 | 3.34% | 21,138 |
| Jul 29, 2026 | 16.46 | 16.73 | 16.30 | 16.47 | 16.25 | -0.60% | 19,808 |
| Jul 28, 2026 | 16.66 | 16.66 | 16.39 | 16.57 | 16.35 | -1.84% | 34,226 |
| Jul 27, 2026 | 17.04 | 17.04 | 16.69 | 16.88 | 16.66 | -0.35% | 16,630 |
| Jul 24, 2026 | 17.10 | 17.11 | 16.86 | 16.94 | 16.72 | -0.53% | 16,073 |
| Jul 23, 2026 | 16.94 | 17.14 | 16.94 | 17.03 | 16.81 | -0.87% | 17,902 |
| Jul 22, 2026 | 16.96 | 17.29 | 16.96 | 17.18 | 16.95 | 2.26% | 20,492 |
| Jul 21, 2026 | 16.47 | 16.80 | 16.39 | 16.80 | 16.58 | 4.80% | 16,609 |
| Jul 20, 2026 | 16.08 | 16.12 | 15.92 | 16.03 | 15.82 | 0.12% | 22,690 |
| Jul 17, 2026 | 15.93 | 16.10 | 15.70 | 16.01 | 15.80 | -0.37% | 26,565 |
| Jul 16, 2026 | 16.37 | 16.37 | 16.04 | 16.07 | 15.86 | -3.19% | 62,383 |
| Jul 15, 2026 | 16.91 | 16.91 | 16.30 | 16.60 | 16.38 | -1.16% | 34,328 |
| Jul 14, 2026 | 17.08 | 17.09 | 16.81 | 16.91 | 16.57 | 1.50% | 12,230 |
| Jul 13, 2026 | 16.83 | 16.83 | 16.60 | 16.66 | 16.33 | -1.48% | 39,701 |
| Jul 10, 2026 | 16.89 | 16.96 | 16.81 | 16.91 | 16.57 | -0.12% | 24,073 |
| Jul 9, 2026 | 16.78 | 17.00 | 16.78 | 16.93 | 16.59 | 2.17% | 16,666 |
| Jul 8, 2026 | 16.79 | 16.79 | 16.25 | 16.57 | 16.24 | -1.66% | 55,660 |
| Jul 7, 2026 | 17.16 | 17.16 | 16.72 | 16.85 | 16.52 | -2.32% | 41,664 |
| Jul 6, 2026 | 17.34 | 17.48 | 17.20 | 17.25 | 16.91 | -1.82% | 35,873 |
| Jul 3, 2026 | 17.52 | 17.60 | 17.43 | 17.57 | 17.22 | 2.21% | 5,542 |
| Jul 2, 2026 | 17.35 | 17.53 | 16.90 | 17.19 | 16.85 | 0.88% | 25,070 |
| Jun 30, 2026 | 17.14 | 17.14 | 16.90 | 17.04 | 16.70 | 0.45% | 11,465 |
| Jun 29, 2026 | 17.20 | 17.20 | 16.89 | 17.08 | 16.63 | -0.35% | 30,555 |
| Jun 26, 2026 | 17.04 | 17.38 | 17.04 | 17.14 | 16.69 | 0.23% | 18,708 |
| Jun 25, 2026 | 17.31 | 17.31 | 16.88 | 17.10 | 16.65 | 0.83% | 30,094 |
| Jun 24, 2026 | 17.22 | 17.23 | 16.81 | 16.96 | 16.51 | -3.69% | 72,336 |
| Jun 23, 2026 | 17.55 | 17.83 | 17.50 | 17.61 | 17.14 | -3.51% | 56,992 |
| Jun 22, 2026 | 18.94 | 18.94 | 18.06 | 18.25 | 17.77 | -1.51% | 31,574 |
| Jun 19, 2026 | 18.52 | 18.54 | 18.20 | 18.53 | 18.04 | 0.71% | 8,647 |
| Jun 18, 2026 | 18.75 | 18.75 | 18.21 | 18.40 | 17.91 | -1.29% | 33,464 |
| Jun 17, 2026 | 19.00 | 19.25 | 18.60 | 18.64 | 18.15 | -1.89% | 17,099 |
| Jun 16, 2026 | 19.01 | 19.05 | 18.80 | 19.00 | 18.50 | 0.96% | 9,977 |
| Jun 15, 2026 | 18.70 | 19.00 | 18.70 | 18.82 | 18.32 | 3.61% | 29,083 |
| Jun 12, 2026 | 18.03 | 18.35 | 17.91 | 18.28 | 17.68 | 2.64% | 13,025 |
| Jun 11, 2026 | 17.30 | 17.83 | 17.30 | 17.81 | 17.23 | 4.52% | 9,012 |
| Jun 10, 2026 | 17.78 | 17.78 | 17.04 | 17.04 | 16.48 | -2.68% | 30,974 |
| Jun 9, 2026 | 17.95 | 17.99 | 17.14 | 17.51 | 16.94 | -1.79% | 58,956 |
| Jun 8, 2026 | 18.02 | 18.08 | 17.80 | 17.83 | 17.25 | -0.11% | 57,591 |
| Jun 5, 2026 | 18.90 | 18.90 | 17.81 | 17.85 | 17.27 | -7.75% | 221,329 |
| Jun 4, 2026 | 19.26 | 19.41 | 19.18 | 19.35 | 18.72 | 0.57% | 52,326 |
| Jun 3, 2026 | 19.50 | 19.50 | 19.24 | 19.24 | 18.61 | -2.14% | 24,905 |