Skip to main content
Global X Enhanced All-in-one Commodity Producers Equity Covered Call ETF (TSX:CMCL)
Canada flag Canada · Delayed Price · Currency is CAD
15.64
-0.36 (-2.25%)
Nov 12, 2026, 2:56 PM EST

TSX:CMCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202615.7615.8115.5015.6415.64-2.25%19,345
Nov 11, 202616.0116.1215.9416.0016.000.82%15,787
Nov 10, 202615.9116.0715.7815.8715.87-2.40%15,139
Nov 9, 202616.0716.3216.0016.2616.263.63%10,176
Nov 6, 202615.4015.7315.2715.6915.692.89%18,333
Nov 5, 202615.8115.8115.0815.2515.25-2.56%33,236
Nov 4, 202615.7115.7115.4215.6515.652.29%27,538
Nov 3, 202615.4515.4615.2315.3015.30-0.91%6,060
Nov 2, 202615.7315.7615.4215.4415.44-0.13%14,134
Oct 30, 202615.6315.6315.2215.4615.46-3.86%78,507
Oct 29, 202616.2616.2616.1116.1916.08-1.94%30,372
Oct 28, 202616.3616.5116.3516.5116.400.49%16,864
Oct 27, 202616.0516.4316.0516.4316.322.30%22,123
Oct 26, 202615.8916.1215.8516.0615.951.07%10,630
Oct 23, 202615.9016.0015.6415.8915.78-0.25%23,238
Oct 22, 202616.3816.3815.9015.9315.82-5.12%70,647
Oct 21, 202616.8216.8516.7016.7916.68-0.24%17,564
Oct 20, 202616.8516.9416.5216.8316.72-0.77%6,011
Oct 19, 202617.0617.0616.8516.9616.84-0.64%15,060
Oct 16, 202617.0617.2516.9317.0716.950.35%14,070
Oct 15, 202616.8317.0216.4917.0116.891.17%34,210
Oct 14, 202617.4217.4216.8216.9316.70-3.42%66,584
Oct 13, 202618.1818.2117.3517.5317.29-1.30%43,619
Oct 9, 202617.3317.8217.3317.7617.522.72%11,226
Oct 8, 202617.2017.3517.1817.2917.050.58%33,110
Oct 7, 202617.3717.3717.1517.1916.96-2.83%36,497
Oct 6, 202617.7017.8017.4417.6917.450.28%25,706
Oct 5, 202617.4917.6917.3617.6417.400.28%18,891
Oct 2, 202617.4217.5917.3417.5917.352.27%18,282
Oct 1, 202617.2017.3017.1117.2016.97-0.58%8,875
Sep 30, 202617.4617.5817.3017.3017.06-0.46%13,742
Sep 29, 202617.5917.5917.2417.3817.14-0.08%11,796
Sep 28, 202617.7917.7917.3617.5117.16-2.72%38,469
Sep 25, 202618.0318.0317.8318.0017.640.11%9,043
Sep 24, 202618.0718.0717.8517.9817.62-0.88%29,284
Sep 23, 202618.3518.3518.1018.1417.77-2.79%16,205
Sep 22, 202618.2018.6918.2018.6618.282.36%17,133
Sep 21, 202618.4718.4718.0518.2317.86-0.27%21,521
Sep 18, 202618.1818.2818.1518.2817.91-0.22%10,942
Sep 17, 202618.1818.3918.0818.3217.952.98%23,827
Sep 16, 202618.1718.1717.5517.7917.43-1.60%17,122
Sep 15, 202618.0818.0817.9118.0817.720.59%7,790
Sep 14, 202618.2318.2918.0018.0917.61-2.32%28,348
Sep 11, 202618.8018.8018.4018.5218.03-0.16%29,069
Sep 10, 202618.8218.8218.5318.5518.06-3.69%24,332
Sep 9, 202619.2819.4519.1919.2618.750.78%34,716
Sep 8, 202618.9519.3218.9519.1118.610.90%13,038
Sep 4, 202618.8818.9918.8018.9418.44-0.89%11,932
Sep 3, 202618.9519.1518.8819.1118.611.38%8,927
Sep 2, 202618.9619.0218.7518.8518.350.69%21,222