Global X Enhanced All-in-one Commodity Producers Equity Covered Call ETF (TSX:CMCL)

Canada · Delayed Price · Currency is CAD

17.16

-1.26 (-6.84%)

Jun 9, 2026, 1:02 PM EST

TSX:CMCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.04	17.38	17.04	17.14	17.14	0.23%	18,708
Jun 25, 2026	17.31	17.31	16.88	17.10	17.10	0.83%	30,094
Jun 24, 2026	17.22	17.23	16.81	16.96	16.96	-3.69%	72,336
Jun 23, 2026	17.55	17.83	17.50	17.61	17.61	-3.51%	56,992
Jun 22, 2026	18.94	18.94	18.06	18.25	18.25	-1.51%	31,574
Jun 19, 2026	18.52	18.54	18.20	18.53	18.53	0.71%	8,647
Jun 18, 2026	18.75	18.75	18.21	18.40	18.40	-1.29%	33,464
Jun 17, 2026	19.00	19.25	18.60	18.64	18.64	-1.89%	17,099
Jun 16, 2026	19.01	19.05	18.80	19.00	19.00	0.96%	9,977
Jun 15, 2026	18.70	19.00	18.70	18.82	18.82	3.61%	29,083
Jun 12, 2026	18.03	18.35	17.91	18.28	18.16	2.64%	13,025
Jun 11, 2026	17.30	17.83	17.30	17.81	17.70	4.52%	9,012
Jun 10, 2026	17.78	17.78	17.04	17.04	16.93	-2.68%	30,974
Jun 9, 2026	17.95	17.99	17.14	17.51	17.40	-1.79%	58,956
Jun 8, 2026	18.02	18.08	17.80	17.83	17.72	-0.11%	57,591
Jun 5, 2026	18.90	18.90	17.81	17.85	17.74	-7.75%	221,329
Jun 4, 2026	19.26	19.41	19.18	19.35	19.23	0.57%	52,326
Jun 3, 2026	19.50	19.50	19.24	19.24	19.12	-2.14%	24,905
Jun 2, 2026	19.48	19.66	19.33	19.66	19.54	1.92%	26,894
Jun 1, 2026	19.06	19.31	18.90	19.29	19.17	0.78%	31,168
May 29, 2026	19.03	19.22	18.90	19.14	19.02	0.50%	14,792
May 28, 2026	18.80	19.27	18.65	19.16	18.92	1.75%	19,021
May 27, 2026	18.97	19.01	18.82	18.83	18.60	-2.33%	31,484
May 26, 2026	19.16	19.35	19.01	19.28	19.04	-0.05%	19,209
May 25, 2026	19.17	19.29	19.16	19.29	19.05	2.55%	21,929
May 22, 2026	18.92	18.92	18.71	18.81	18.58	-0.21%	6,977
May 21, 2026	18.70	18.94	18.68	18.85	18.62	0.80%	19,804
May 20, 2026	18.64	18.80	18.48	18.70	18.47	1.52%	12,418
May 19, 2026	18.86	18.86	18.26	18.42	18.19	-2.59%	61,371
May 15, 2026	19.16	19.16	18.79	18.91	18.68	-4.49%	31,649