Global X Enhanced All-in-one Commodity Producers Equity Covered Call ETF (TSX:CMCL)
Canada · Delayed Price · Currency is CAD 18.66
+0.43 (2.36%)
Sep 22, 2026, 3:59 PM EST
TSX:CMCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 18.20 | 18.69 | 18.20 | 18.66 | 18.66 | 2.36% | 17,133 |
| Sep 21, 2026 | 18.47 | 18.47 | 18.05 | 18.23 | 18.23 | -0.27% | 21,521 |
| Sep 18, 2026 | 18.18 | 18.28 | 18.15 | 18.28 | 18.28 | -0.22% | 10,942 |
| Sep 17, 2026 | 18.18 | 18.39 | 18.08 | 18.32 | 18.32 | 2.98% | 23,827 |
| Sep 16, 2026 | 18.17 | 18.17 | 17.55 | 17.79 | 17.79 | -1.60% | 17,122 |
| Sep 15, 2026 | 18.08 | 18.08 | 17.91 | 18.08 | 18.08 | 0.59% | 7,790 |
| Sep 14, 2026 | 18.23 | 18.29 | 18.00 | 18.09 | 17.97 | -2.32% | 28,348 |
| Sep 11, 2026 | 18.80 | 18.80 | 18.40 | 18.52 | 18.40 | -0.16% | 29,069 |
| Sep 10, 2026 | 18.82 | 18.82 | 18.53 | 18.55 | 18.43 | -3.69% | 24,332 |
| Sep 9, 2026 | 19.28 | 19.45 | 19.19 | 19.26 | 19.14 | 0.78% | 34,716 |
| Sep 8, 2026 | 18.95 | 19.32 | 18.95 | 19.11 | 18.99 | 0.90% | 13,038 |
| Sep 4, 2026 | 18.88 | 18.99 | 18.80 | 18.94 | 18.82 | -0.89% | 11,932 |
| Sep 3, 2026 | 18.95 | 19.15 | 18.88 | 19.11 | 18.99 | 1.38% | 8,927 |
| Sep 2, 2026 | 18.96 | 19.02 | 18.75 | 18.85 | 18.73 | 0.69% | 21,222 |
| Sep 1, 2026 | 18.74 | 18.95 | 18.70 | 18.72 | 18.60 | -2.14% | 24,322 |
| Aug 31, 2026 | 19.42 | 19.42 | 18.97 | 19.13 | 19.01 | -0.85% | 17,371 |
| Aug 28, 2026 | 19.94 | 19.94 | 19.32 | 19.41 | 19.17 | -1.87% | 16,007 |
| Aug 27, 2026 | 19.65 | 19.78 | 19.50 | 19.78 | 19.54 | 0.51% | 8,283 |
| Aug 26, 2026 | 19.66 | 19.79 | 19.66 | 19.68 | 19.44 | -0.66% | 8,897 |
| Aug 25, 2026 | 19.46 | 19.83 | 19.33 | 19.81 | 19.57 | 0.76% | 15,789 |
| Aug 24, 2026 | 19.65 | 19.81 | 19.45 | 19.66 | 19.42 | 0.67% | 34,342 |
| Aug 21, 2026 | 19.46 | 19.53 | 19.37 | 19.53 | 19.29 | 2.41% | 20,026 |
| Aug 20, 2026 | 18.74 | 19.07 | 18.74 | 19.07 | 18.83 | 1.76% | 8,344 |
| Aug 19, 2026 | 18.61 | 18.87 | 18.61 | 18.74 | 18.51 | 2.46% | 7,741 |
| Aug 18, 2026 | 18.38 | 18.39 | 18.20 | 18.29 | 18.06 | -1.35% | 5,852 |
| Aug 17, 2026 | 18.32 | 18.56 | 18.32 | 18.54 | 18.31 | 1.42% | 31,786 |
| Aug 14, 2026 | 18.30 | 18.35 | 18.25 | 18.28 | 18.05 | 0.47% | 3,351 |
| Aug 13, 2026 | 18.40 | 18.40 | 18.24 | 18.31 | 17.97 | -1.61% | 20,392 |
| Aug 12, 2026 | 18.74 | 18.74 | 18.44 | 18.61 | 18.26 | 0.54% | 19,880 |
| Aug 11, 2026 | 18.48 | 18.54 | 18.37 | 18.51 | 18.17 | 0.16% | 26,889 |
| Aug 10, 2026 | 18.25 | 18.50 | 18.15 | 18.48 | 18.14 | 1.82% | 38,467 |
| Aug 7, 2026 | 18.21 | 18.25 | 18.00 | 18.15 | 17.81 | 2.72% | 16,951 |
| Aug 6, 2026 | 17.69 | 17.82 | 17.63 | 17.67 | 17.34 | 0.11% | 22,116 |
| Aug 5, 2026 | 17.53 | 17.88 | 17.53 | 17.65 | 17.32 | 1.79% | 16,310 |
| Aug 4, 2026 | 16.98 | 17.40 | 16.98 | 17.34 | 17.02 | 4.21% | 21,683 |
| Jul 31, 2026 | 16.86 | 16.86 | 16.44 | 16.64 | 16.33 | -1.56% | 24,753 |
| Jul 30, 2026 | 16.66 | 17.02 | 16.66 | 17.02 | 16.59 | 3.34% | 21,138 |
| Jul 29, 2026 | 16.46 | 16.73 | 16.30 | 16.47 | 16.05 | -0.60% | 19,808 |
| Jul 28, 2026 | 16.66 | 16.66 | 16.39 | 16.57 | 16.15 | -1.84% | 34,226 |
| Jul 27, 2026 | 17.04 | 17.04 | 16.69 | 16.88 | 16.45 | -0.35% | 16,630 |
| Jul 24, 2026 | 17.10 | 17.11 | 16.86 | 16.94 | 16.51 | -0.53% | 16,073 |
| Jul 23, 2026 | 16.94 | 17.14 | 16.94 | 17.03 | 16.60 | -0.87% | 17,902 |
| Jul 22, 2026 | 16.96 | 17.29 | 16.96 | 17.18 | 16.75 | 2.26% | 20,492 |
| Jul 21, 2026 | 16.47 | 16.80 | 16.39 | 16.80 | 16.38 | 4.80% | 16,609 |
| Jul 20, 2026 | 16.08 | 16.12 | 15.92 | 16.03 | 15.62 | 0.12% | 22,690 |
| Jul 17, 2026 | 15.93 | 16.10 | 15.70 | 16.01 | 15.61 | -0.37% | 26,565 |
| Jul 16, 2026 | 16.37 | 16.37 | 16.04 | 16.07 | 15.66 | -3.19% | 62,383 |
| Jul 15, 2026 | 16.91 | 16.91 | 16.30 | 16.60 | 16.18 | -1.16% | 34,328 |
| Jul 14, 2026 | 17.08 | 17.09 | 16.81 | 16.91 | 16.37 | 1.50% | 12,230 |
| Jul 13, 2026 | 16.83 | 16.83 | 16.60 | 16.66 | 16.13 | -1.48% | 39,701 |