CI Galaxy Multi-Crypto ETF (TSX:CMCX.B)
Canada · Delayed Price · Currency is CAD 17.00
-0.42 (-2.41%)
Jul 15, 2025, 9:30 AM EDT
TSX:CMCX.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | -2.41% | 200 |
| Jul 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | - | 6.22% | 600 |
| Jul 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | - | 1.30% | - |
| Jul 10, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | - | 3.78% | - |
| Jul 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | - | 1,100 |
| Jul 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | 2.56% | 400 |
| Jul 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | - | -1.74% | - |
| Jul 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | - | 0.06% | - |
| Jul 3, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | - | 0.32% | 2,000 |
| Jul 2, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | - | 0.52% | 500 |
| Jun 30, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | - | 0.13% | - |
| Jun 27, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | - | 0.07% | - |
| Jun 26, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | - | 0.33% | 700 |
| Jun 25, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | - | 1.26% | - |
| Jun 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | - | 0.07% | - |
| Jun 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | - | -2.65% | 100 |
| Jun 20, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | - | 1.18% | 1,600 |
| Jun 19, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | - | -0.20% | - |
| Jun 18, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | - | -1.79% | - |
| Jun 17, 2025 | 15.61 | 15.61 | 15.60 | 15.60 | - | 2.30% | 200 |
| Jun 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - | -3.36% | - |
| Jun 13, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | - | -3.01% | - |
| Jun 12, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | - | 0.37% | - |
| Jun 11, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - | 1.06% | 100 |
| Jun 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | - | 2.75% | - |
| Jun 9, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | - | -0.06% | - |
| Jun 6, 2025 | 15.43 | 15.62 | 15.43 | 15.62 | - | -0.51% | 1,500 |
| Jun 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | - | -2.55% | 100 |
| Jun 4, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | - | 2.48% | - |
| Jun 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | - | 1.68% | - |
| Jun 2, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | - | -4.21% | 400 |
| May 30, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | - | -1.82% | 100 |
| May 29, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | - | -2.95% | - |
| May 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | - | 3.04% | - |
| May 27, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | - | -0.24% | - |
| May 26, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | - | -1.85% | 100 |
| May 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | - | -1.98% | 600 |
| May 22, 2025 | 17.25 | 17.25 | 17.02 | 17.13 | - | 5.09% | 500 |
| May 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | - | 1.31% | - |
| May 20, 2025 | 16.25 | 16.25 | 16.09 | 16.09 | - | -1.77% | 400 |
| May 16, 2025 | 16.05 | 16.38 | 16.05 | 16.38 | - | -0.43% | 3,500 |
| May 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | - | -2.26% | - |
| May 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | - | 5.32% | - |
| May 13, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | - | 1.14% | - |
| May 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | - | 4.43% | - |
| May 9, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | - | 8.77% | - |
| May 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | - | 0.29% | - |
| May 7, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | - | 0.58% | 200 |
| May 6, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | - | -0.58% | - |
| May 5, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | - | -2.26% | 300 |