TSX:CMCX.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	13.67	13.67	13.67	13.67	-	-0.51%	-
Apr 1, 2026	13.74	13.74	13.74	13.74	13.74	-6.08%	822
Mar 25, 2026	14.63	14.63	14.63	14.63	14.63	3.03%	200
Mar 23, 2026	14.20	14.20	14.20	14.20	14.20	-2.14%	375
Mar 13, 2026	14.51	14.51	14.51	14.51	14.51	4.54%	105
Mar 10, 2026	13.88	13.88	13.88	13.88	13.88	-4.14%	153
Mar 5, 2026	14.48	14.48	14.48	14.48	14.48	0.98%	123
Mar 3, 2026	14.34	14.34	14.34	14.34	14.34	-1.98%	3,798
Feb 23, 2026	14.63	14.63	14.63	14.63	14.63	3.39%	235
Feb 19, 2026	14.15	14.15	14.15	14.15	14.15	-1.60%	1,006
Feb 18, 2026	14.38	14.38	14.38	14.38	14.38	0.28%	202
Feb 10, 2026	14.34	14.34	14.34	14.34	14.34	-	350
Feb 9, 2026	14.34	14.34	14.34	14.34	14.34	-2.78%	206
Feb 3, 2026	14.75	14.75	14.75	14.75	14.75	0.41%	223
Feb 2, 2026	14.69	14.69	14.69	14.69	14.69	-4.67%	265
Jan 28, 2026	15.41	15.41	15.41	15.41	15.41	-1.34%	2,278
Jan 26, 2026	15.62	15.62	15.62	15.62	15.62	-	734
Jan 21, 2026	15.62	15.62	15.62	15.62	15.62	-5.05%	146
Jan 20, 2026	16.45	16.45	16.45	16.45	16.45	-1.20%	611
Jan 19, 2026	17.21	17.21	16.65	16.65	16.65	-3.70%	1,056
Jan 15, 2026	17.29	17.29	17.29	17.29	17.29	4.66%	759
Jan 9, 2026	16.52	16.52	16.52	16.52	16.52	1.72%	368
Jan 7, 2026	16.24	16.24	16.24	16.24	16.24	-3.39%	221
Jan 6, 2026	16.81	16.81	16.81	16.81	16.81	4.28%	328
Jan 2, 2026	16.12	16.12	16.12	16.12	16.12	1.90%	1,085
Dec 30, 2025	15.82	15.82	15.82	15.82	15.82	0.64%	150
Dec 24, 2025	15.72	15.72	15.72	15.72	15.72	-4.44%	100
Dec 8, 2025	16.45	16.45	16.45	16.45	16.36	-1.02%	333
Dec 5, 2025	17.18	17.18	16.62	16.62	16.53	-1.13%	1,600
Dec 4, 2025	16.81	16.81	16.81	16.81	16.72	-0.18%	901
Dec 2, 2025	16.83	16.84	16.83	16.84	16.75	1.94%	358
Dec 1, 2025	16.52	16.52	16.52	16.52	16.43	-2.77%	194
Nov 26, 2025	17.14	17.14	16.93	16.99	16.90	1.55%	2,837
Nov 25, 2025	16.73	16.73	16.73	16.73	16.64	-1.93%	310
Nov 19, 2025	17.06	17.06	17.06	17.06	16.97	0.71%	183
Nov 17, 2025	16.96	16.96	16.94	16.94	16.85	-4.46%	845
Nov 11, 2025	17.73	17.73	17.73	17.73	17.63	1.72%	663
Nov 10, 2025	17.43	17.43	17.43	17.43	17.33	0.64%	112
Nov 6, 2025	17.32	17.32	17.32	17.32	17.23	-	101
Nov 4, 2025	17.32	17.32	17.32	17.32	17.23	-3.02%	142
Oct 30, 2025	17.86	17.86	17.86	17.86	17.76	-0.78%	150
Oct 29, 2025	18.26	18.26	18.00	18.00	17.90	-1.64%	1,632
Oct 22, 2025	18.30	18.30	18.30	18.30	18.20	0.55%	133
Oct 21, 2025	18.20	18.20	18.20	18.20	18.10	-0.27%	136
Oct 17, 2025	18.38	18.38	18.25	18.25	18.15	-1.35%	463
Oct 16, 2025	18.60	18.60	18.50	18.50	18.40	-0.91%	662
Oct 15, 2025	18.53	18.67	18.53	18.67	18.57	-0.27%	363
Oct 14, 2025	18.50	18.72	18.50	18.72	18.62	-7.10%	279
Oct 8, 2025	20.15	20.15	20.15	20.15	20.04	1.61%	100
Oct 7, 2025	20.40	20.40	19.82	19.83	19.72	-2.79%	1,481