CI Galaxy Multi-Crypto ETF (TSX:CMCX.B)
Canada
· Delayed Price · Currency is CAD 13.70
-0.05 (-0.36%)
Apr 25, 2025, 4:00 PM EDT
TSX:CMCX.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 14.15 | 14.19 | 14.15 | 14.19 | - | 3.80% | 2,400 |
| May 1, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | - | -2.08% | - |
| Apr 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | - | 0.07% | - |
| Apr 29, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | - | -0.36% | 100 |
| Apr 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | 2.19% | 200 |
| Apr 25, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | - | -0.36% | - |
| Apr 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | - | 3.00% | - |
| Apr 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | - | 2.38% | 300 |
| Apr 22, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | - | 1.40% | - |
| Apr 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | - | 0.08% | - |
| Apr 17, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | - | -0.62% | - |
| Apr 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | - | 0.23% | - |
| Apr 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
| Apr 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | - | 0.94% | 100 |
| Apr 11, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | - | -2.07% | - |
| Apr 10, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1.32% | - |
| Apr 9, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | - | -0.85% | 100 |
| Apr 8, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | - | 1.41% | 400 |
| Apr 7, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | - | -2.44% | 200 |
| Apr 4, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | - | -2.96% | - |
| Apr 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | - | 0.22% | - |
| Apr 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | - | 0.37% | - |
| Apr 1, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | - | 0.07% | - |
| Mar 31, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | - | -0.96% | - |
| Mar 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | - | 0.37% | - |
| Mar 27, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | - | -0.59% | - |
| Mar 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | - | -0.29% | - |
| Mar 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | - | 0.89% | - |
| Mar 24, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | - | 0.22% | - |
| Mar 21, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | - | 1.66% | - |
| Mar 20, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | - | -0.82% | - |
| Mar 19, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | - | -0.59% | - |
| Mar 18, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | - | -0.52% | 100 |
| Mar 17, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | - | 0.52% | - |
| Mar 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | - | -0.22% | - |
| Mar 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | - | 0.15% | - |
| Mar 12, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | - | 0.07% | 400 |
| Mar 11, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | - | -1.90% | - |
| Mar 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | - | 0.15% | - |
| Mar 7, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | - | -0.51% | - |
| Mar 6, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | - | 0.22% | - |
| Mar 5, 2025 | 13.93 | 13.93 | 13.74 | 13.74 | - | 0.59% | 3,700 |
| Mar 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | - | -3.26% | 100 |
| Mar 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | - | 3.14% | 300 |
| Feb 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | - | 0.07% | 100 |
| Feb 27, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | - | -0.94% | - |
| Feb 26, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | - | -1.00% | - |
| Feb 25, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | - | 0.58% | - |
| Feb 24, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | - | -1.14% | 100 |
| Feb 21, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | - | 0.43% | - |