TSX:CMCX.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	16.89	16.90	16.89	16.90	16.90	2.36%	300
Sep 16, 2026	16.51	16.51	16.51	16.51	16.51	-0.72%	306
Sep 15, 2026	16.59	16.63	16.59	16.63	16.63	-3.15%	714
Sep 14, 2026	17.23	17.23	17.17	17.17	17.17	1.30%	201
Sep 4, 2026	17.01	17.01	16.95	16.95	16.95	-0.70%	200
Aug 28, 2026	17.28	17.28	17.07	17.07	17.07	1.67%	224
Aug 26, 2026	16.79	16.79	16.79	16.79	16.79	23.00%	101
Aug 18, 2026	13.65	13.65	13.65	13.65	13.65	1.11%	779
Aug 17, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%	472
Aug 12, 2026	13.56	13.56	13.56	13.56	13.56	-1.38%	700
Aug 10, 2026	13.75	13.75	13.75	13.75	13.75	0.36%	953
Aug 4, 2026	13.70	13.70	13.70	13.70	13.70	-2.14%	100
Jul 27, 2026	14.00	14.00	14.00	14.00	14.00	0.86%	100
Jul 2, 2026	13.88	13.88	13.88	13.88	13.88	3.04%	115
Jun 24, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%	280
Jun 18, 2026	13.49	13.49	13.49	13.49	13.49	2.12%	402
Jun 5, 2026	13.22	13.22	13.21	13.21	13.21	-1.49%	210
Jun 4, 2026	13.42	13.42	13.41	13.41	13.41	-0.67%	311
Jun 2, 2026	13.68	13.68	13.50	13.50	13.50	-3.91%	844
May 20, 2026	14.05	14.05	14.05	14.05	14.05	-	3,000
May 19, 2026	14.05	14.05	14.05	14.05	14.05	-2.84%	160
May 8, 2026	14.47	14.47	13.26	14.46	14.46	0.07%	9,200
May 7, 2026	14.45	14.45	14.45	14.45	14.45	1.83%	109
May 1, 2026	14.20	14.20	14.19	14.19	14.19	-3.60%	1,241
Apr 22, 2026	14.72	14.72	14.72	14.72	14.72	5.14%	112
Apr 21, 2026	14.00	14.00	14.00	14.00	14.00	-4.44%	401
Apr 17, 2026	14.37	14.65	14.37	14.65	14.65	1.24%	1,021
Apr 15, 2026	14.47	14.47	14.47	14.47	14.47	6.16%	152
Apr 7, 2026	13.63	13.63	13.63	13.63	13.63	-0.80%	114
Apr 6, 2026	13.75	13.75	13.74	13.74	13.74	0.51%	827
Apr 2, 2026	13.67	13.67	13.67	13.67	13.67	-0.51%	104
Apr 1, 2026	13.74	13.74	13.74	13.74	13.74	-6.08%	822
Mar 25, 2026	14.63	14.63	14.63	14.63	14.63	3.03%	200