TSX:CMCX.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.20	12.20	12.20	12.20	12.20	-2.56%	101
Jun 15, 2026	12.52	12.52	12.52	12.52	12.52	-1.34%	805
May 28, 2026	12.69	12.69	12.69	12.69	12.69	-7.30%	135
May 5, 2026	13.69	13.69	13.69	13.69	13.69	5.63%	17,000
Apr 15, 2026	12.96	12.96	12.96	12.96	12.96	0.47%	247
Apr 10, 2026	12.90	12.90	12.90	12.90	12.90	3.61%	300
Apr 1, 2026	12.45	12.45	12.45	12.45	12.45	-9.32%	131
Mar 17, 2026	13.73	13.73	13.73	13.73	13.73	0.29%	115
Mar 4, 2026	13.69	13.69	13.69	13.69	13.69	-7.81%	150