CI Galaxy Multi-Crypto Navigator ETF (TSX:CMCX)
Canada · Delayed Price · Currency is CAD 7.05
0.00 (0.00%)
At close: Feb 11, 2026
TSX:CMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -3.56% | 500 |
| Feb 3, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -5.06% | 200 |
| Jan 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -6.44% | 1,000 |
| Jan 5, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.11% | 200 |
| Dec 22, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.12 | - | 2,010 |
| Dec 5, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.12 | -0.61% | 2,000 |
| Nov 27, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.17 | 2.89% | 300 |
| Nov 20, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.94 | -2.09% | 120 |
| Nov 17, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.11 | -9.77% | 2,801 |
| Oct 14, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8.98 | -7.68% | 100 |
| Oct 9, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | 1.14% | 200 |
| Oct 8, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | -1.53% | 540 |
| Oct 7, 2025 | 10.01 | 10.03 | 9.80 | 9.80 | 9.77 | -1.90% | 8,800 |
| Oct 6, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.96 | 3.85% | 200 |
| Oct 2, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | -3.51% | 100 |
| Sep 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | - | 100 |
| Sep 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | 4.40% | 1,060 |
| Sep 9, 2025 | 9.67 | 9.67 | 9.55 | 9.55 | 9.52 | - | 10,300 |