CI Galaxy Multi-Crypto Navigator ETF (TSX:CMCX)
Canada · Delayed Price · Currency is CAD 7.23
+0.26 (3.73%)
At close: May 6, 2026
TSX:CMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 3.73% | 1,800 |
| Apr 27, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.01% | 300 |
| Apr 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -4.17% | 255 |
| Apr 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 6.51% | 400 |
| Apr 9, 2026 | 6.79 | 6.79 | 6.76 | 6.76 | 6.76 | -3.01% | 400 |
| Feb 24, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.27% | 500 |
| Feb 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% | 235 |
| Feb 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -3.56% | 500 |
| Feb 3, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -5.06% | 200 |
| Jan 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -6.44% | 1,000 |
| Jan 5, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.11% | 200 |
| Dec 22, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.12 | - | 2,010 |
| Dec 5, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.12 | -0.61% | 2,000 |
| Nov 27, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.17 | 2.89% | 300 |
| Nov 20, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.94 | -2.09% | 120 |