CI Galaxy Multi-Crypto Navigator ETF (TSX:CMCX)
Canada · Delayed Price · Currency is CAD 6.61
0.00 (0.00%)
At close: Aug 10, 2026
TSX:CMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% | 1,730 |
| Jul 29, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.53% | 466 |
| Jul 17, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 2.03% | 600 |
| Jun 18, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -11.62% | 417 |
| May 19, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | 125 |
| May 6, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 3.73% | 1,800 |
| Apr 27, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.01% | 300 |
| Apr 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -4.17% | 255 |
| Apr 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 6.51% | 400 |
| Apr 9, 2026 | 6.79 | 6.79 | 6.76 | 6.76 | 6.76 | -3.01% | 400 |
| Feb 24, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.27% | 500 |
| Feb 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% | 235 |