CI Alternative Diversified Opportunities Fund (TSX:CMDO.U)
Canada · Delayed Price · Currency is CAD · Price in USD 20.87
+0.04 (0.19%)
Feb 11, 2026, 9:30 AM EST
TSX:CMDO.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% | 200 |
| Feb 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.14% | 8,386 |
| Jan 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.29% | 100 |
| Jan 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.82 | 0.14% | 100 |
| Jan 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.79 | 0.14% | 200 |
| Jan 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.76 | 0.34% | 100 |
| Jan 19, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.69 | -0.43% | 3,200 |
| Jan 15, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.78 | 0.63% | 1,500 |
| Jan 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.65 | 0.24% | 200 |
| Dec 31, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.60 | 0.29% | 100 |
| Dec 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.54 | -0.10% | 100 |
| Dec 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.56 | - | 500 |
| Dec 23, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.56 | -0.15% | 100 |
| Dec 19, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.52 | - | 598 |
| Dec 18, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.52 | 0.15% | 500 |
| Dec 17, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.49 | -0.34% | 100 |
| Dec 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.56 | 0.73% | 179 |
| Dec 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.41 | -0.10% | 900 |
| Dec 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.43 | -0.10% | 1,200 |
| Nov 24, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.45 | -0.29% | 600 |
| Nov 20, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.45 | 0.34% | 300 |
| Nov 19, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.38 | -0.44% | 200 |
| Nov 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.47 | 0.15% | 1,000 |
| Nov 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.44 | -0.48% | 392 |
| Nov 11, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.54 | 0.48% | 800 |
| Nov 7, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.44 | -0.24% | 1,300 |
| Oct 30, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.49 | 0.05% | 200 |
| Oct 29, 2025 | 20.68 | 20.68 | 20.67 | 20.67 | 20.48 | -0.14% | 2,155 |
| Oct 27, 2025 | 20.69 | 20.70 | 20.69 | 20.70 | 20.51 | -0.05% | 1,300 |
| Oct 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.46 | -0.10% | 1,200 |
| Oct 20, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.48 | 0.19% | 360 |
| Oct 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.44 | 0.15% | 498 |
| Oct 10, 2025 | 20.67 | 20.67 | 20.66 | 20.66 | 20.41 | 0.05% | 1,800 |
| Oct 2, 2025 | 20.60 | 20.65 | 20.60 | 20.65 | 20.40 | - | 2,639 |
| Oct 1, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.40 | 0.49% | 260 |
| Sep 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.30 | - | 3,500 |
| Sep 24, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.30 | -0.63% | 2,187 |
| Sep 22, 2025 | 20.62 | 20.68 | 20.62 | 20.68 | 20.36 | 0.19% | 1,600 |
| Sep 17, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.32 | 0.19% | 350 |
| Sep 9, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.28 | 0.54% | 100 |
| Sep 3, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.18 | 0.29% | 100 |
| Aug 29, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.12 | 0.05% | 123 |
| Aug 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.04 | 0.15% | 100 |