TSX:CMDO.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	20.65	20.65	20.65	20.65	20.65	-0.19%	400
Sep 16, 2026	20.69	20.69	20.69	20.69	20.69	-0.39%	300
Sep 2, 2026	20.78	20.78	20.77	20.77	20.77	-0.43%	2,000
Aug 28, 2026	20.86	20.86	20.86	20.86	20.86	-0.19%	230
Aug 26, 2026	20.90	20.90	20.90	20.90	20.90	0.26%	135
Aug 20, 2026	20.91	20.91	20.91	20.91	20.85	0.63%	10,100
Jul 27, 2026	20.78	20.78	20.78	20.78	20.72	0.12%	36,500
Jul 13, 2026	20.82	20.82	20.82	20.82	20.69	-	300
Jul 2, 2026	20.83	20.83	20.82	20.82	20.69	-0.43%	3,690
Jun 29, 2026	20.91	20.91	20.91	20.91	20.78	0.55%	100
Jun 22, 2026	20.86	20.86	20.86	20.86	20.67	-0.29%	436
Jun 18, 2026	21.00	21.00	20.92	20.92	20.73	-0.05%	1,072
Jun 17, 2026	20.93	20.93	20.93	20.93	20.74	0.34%	925
Jun 12, 2026	20.86	20.86	20.86	20.86	20.67	-0.24%	300
Jun 8, 2026	20.91	20.91	20.91	20.91	20.72	0.05%	1,000
Jun 4, 2026	20.90	20.90	20.90	20.90	20.71	0.14%	483
May 26, 2026	20.90	20.90	20.87	20.87	20.68	0.45%	1,113
May 15, 2026	20.85	20.85	20.84	20.84	20.59	-0.24%	700
May 11, 2026	20.89	20.89	20.89	20.89	20.63	-0.10%	385
May 8, 2026	20.91	20.91	20.91	20.91	20.65	-	316
May 7, 2026	20.96	20.96	20.91	20.91	20.65	0.10%	2,010
Apr 28, 2026	20.89	20.89	20.89	20.89	20.63	0.12%	104
Apr 23, 2026	20.93	20.93	20.93	20.93	20.61	0.05%	100
Apr 14, 2026	20.92	20.92	20.92	20.92	20.60	0.58%	6,921
Apr 9, 2026	20.73	20.80	20.72	20.80	20.48	0.39%	1,854
Apr 6, 2026	20.72	20.72	20.72	20.72	20.40	0.44%	200
Apr 1, 2026	20.63	20.63	20.63	20.63	20.32	0.44%	3,237
Mar 31, 2026	20.54	20.54	20.54	20.54	20.23	0.05%	472
Mar 27, 2026	20.53	20.53	20.53	20.53	20.22	-0.42%	100
Mar 24, 2026	20.68	20.68	20.68	20.68	20.30	-0.43%	780