CI Alternative Diversified Opportunities Fund (TSX:CMDO)
Canada · Delayed Price · Currency is CAD 20.13
+0.02 (0.10%)
Feb 9, 2026, 9:30 AM EST
TSX:CMDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 20.15 | 20.22 | 20.15 | 20.22 | 20.22 | 0.55% | 997 |
| Feb 6, 2026 | 20.18 | 20.18 | 20.11 | 20.11 | 20.11 | -0.45% | 6,901 |
| Feb 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% | 354 |
| Feb 4, 2026 | 20.17 | 20.18 | 20.14 | 20.18 | 20.18 | 0.20% | 875 |
| Jan 30, 2026 | 20.16 | 20.16 | 20.14 | 20.14 | 20.14 | 0.05% | 3,490 |
| Jan 29, 2026 | 20.14 | 20.14 | 20.13 | 20.13 | 20.13 | -0.25% | 1,604 |
| Jan 28, 2026 | 20.15 | 20.19 | 20.14 | 20.18 | 20.18 | 0.15% | 3,125 |
| Jan 27, 2026 | 20.14 | 20.15 | 20.14 | 20.15 | 20.15 | -0.25% | 3,300 |
| Jan 26, 2026 | 20.19 | 20.20 | 20.19 | 20.20 | 20.20 | 0.05% | 1,153 |
| Jan 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.13 | 0.05% | 500 |
| Jan 21, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.12 | 0.15% | 1,700 |
| Jan 20, 2026 | 20.17 | 20.17 | 20.15 | 20.15 | 20.09 | 0.20% | 2,920 |
| Jan 19, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.05 | -0.25% | 1,701 |
| Jan 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.10 | -0.25% | 123 |
| Jan 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.15 | 0.15% | 100 |
| Jan 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.12 | 0.15% | 142 |
| Jan 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.09 | 0.25% | 3,511 |
| Jan 9, 2026 | 20.13 | 20.13 | 20.07 | 20.10 | 20.04 | -0.15% | 2,500 |
| Jan 7, 2026 | 20.14 | 20.14 | 20.10 | 20.13 | 20.07 | 0.45% | 2,900 |
| Jan 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.98 | -0.05% | 711 |
| Dec 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.99 | - | 122 |
| Dec 24, 2025 | 19.94 | 20.05 | 19.94 | 20.05 | 19.99 | 0.10% | 524 |
| Dec 23, 2025 | 20.02 | 20.03 | 20.02 | 20.03 | 19.97 | -0.15% | 1,465 |
| Dec 22, 2025 | 20.04 | 20.06 | 20.04 | 20.06 | 19.93 | 0.20% | 2,485 |
| Dec 19, 2025 | 20.04 | 20.05 | 20.02 | 20.02 | 19.89 | -0.15% | 12,000 |
| Dec 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.92 | 0.15% | 2,989 |
| Dec 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.89 | 0.10% | 2,100 |
| Dec 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.87 | -0.25% | 100 |
| Dec 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.92 | 0.15% | 1,750 |
| Dec 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.89 | 0.05% | 416 |
| Dec 9, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.88 | 0.05% | 1,400 |
| Dec 8, 2025 | 19.90 | 20.00 | 19.90 | 20.00 | 19.87 | -0.15% | 823 |
| Dec 4, 2025 | 20.02 | 20.03 | 20.02 | 20.03 | 19.90 | 0.25% | 1,100 |
| Dec 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.85 | 0.15% | 200 |
| Dec 1, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.82 | -0.55% | 369 |
| Nov 28, 2025 | 20.03 | 20.06 | 20.03 | 20.06 | 19.93 | -0.05% | 1,012 |
| Nov 27, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.94 | 0.15% | 100 |
| Nov 26, 2025 | 20.03 | 20.04 | 20.03 | 20.04 | 19.91 | - | 4,900 |
| Nov 25, 2025 | 20.02 | 20.04 | 20.02 | 20.04 | 19.91 | 0.30% | 4,668 |
| Nov 24, 2025 | 20.00 | 20.00 | 19.96 | 19.98 | 19.85 | -0.20% | 5,449 |
| Nov 21, 2025 | 20.04 | 20.04 | 20.02 | 20.02 | 19.83 | - | 300 |
| Nov 20, 2025 | 20.04 | 20.04 | 20.02 | 20.02 | 19.83 | - | 2,762 |
| Nov 19, 2025 | 20.03 | 20.03 | 20.02 | 20.02 | 19.83 | - | 231 |
| Nov 18, 2025 | 20.02 | 20.04 | 20.00 | 20.02 | 19.83 | -0.05% | 1,830 |
| Nov 17, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.84 | -0.10% | 149 |
| Nov 14, 2025 | 20.10 | 20.10 | 20.05 | 20.05 | 19.86 | -0.30% | 2,800 |
| Nov 13, 2025 | 20.12 | 20.12 | 20.08 | 20.11 | 19.92 | -0.05% | 4,400 |
| Nov 12, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 19.93 | 0.20% | 318 |
| Nov 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 19.89 | 0.15% | 235 |
| Nov 7, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.86 | -0.35% | 1,000 |