TSX:CMDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	20.03	20.03	20.03	20.03	20.03	-0.02%	500
Aug 4, 2026	20.04	20.04	20.04	20.04	20.04	0.33%	295
Jul 30, 2026	19.97	19.97	19.97	19.97	19.97	0.17%	1,823
Jul 23, 2026	19.99	20.00	19.99	20.00	19.94	-0.25%	7,126
Jul 20, 2026	20.09	20.09	20.05	20.05	19.99	-0.22%	517
Jul 9, 2026	20.10	20.10	20.10	20.10	20.03	-0.02%	142
Jul 3, 2026	20.00	20.10	20.00	20.10	20.04	0.50%	2,150
Jul 2, 2026	20.07	20.11	20.00	20.00	19.94	-0.50%	14,500
Jun 30, 2026	20.10	20.10	20.10	20.10	20.04	-0.15%	3,300
Jun 29, 2026	20.13	20.13	20.13	20.13	20.07	0.10%	233
Jun 26, 2026	20.08	20.11	20.08	20.11	20.05	-	2,613
Jun 25, 2026	20.11	20.11	20.11	20.11	20.05	-0.13%	262
Jun 23, 2026	20.20	20.20	20.20	20.20	20.07	0.55%	215
Jun 19, 2026	20.09	20.09	20.09	20.09	19.96	-0.64%	1,527
Jun 18, 2026	20.22	20.22	20.22	20.22	20.09	0.15%	464
Jun 17, 2026	20.20	20.23	20.19	20.19	20.06	-0.15%	1,830
Jun 16, 2026	20.19	20.22	20.19	20.22	20.09	0.30%	1,685
Jun 15, 2026	20.16	20.16	20.16	20.16	20.03	-	3,572
Jun 11, 2026	20.15	20.16	20.15	20.16	20.03	0.05%	4,756
Jun 10, 2026	20.12	20.15	20.09	20.15	20.02	-0.02%	14,718
Jun 9, 2026	20.16	20.16	20.16	20.16	20.03	0.12%	781
Jun 8, 2026	20.11	20.13	20.11	20.13	20.00	0.20%	4,120
Jun 5, 2026	20.09	20.09	20.09	20.09	19.96	-0.40%	100
Jun 4, 2026	20.17	20.17	20.17	20.17	20.04	-0.15%	110
May 28, 2026	20.20	20.20	20.20	20.20	20.07	0.30%	2,927
May 27, 2026	20.16	20.16	20.14	20.14	20.01	0.30%	346
May 22, 2026	20.08	20.08	20.08	20.08	19.95	0.02%	297
May 20, 2026	20.14	20.14	20.14	20.14	19.95	0.30%	1,000
May 19, 2026	20.08	20.08	20.08	20.08	19.89	-0.15%	452
May 14, 2026	20.11	20.11	20.11	20.11	19.92	0.10%	756
May 12, 2026	20.16	20.17	20.09	20.09	19.90	-0.05%	4,711
May 11, 2026	20.10	20.10	20.10	20.10	19.91	-0.40%	565
May 8, 2026	20.20	20.20	20.18	20.18	19.99	0.45%	2,107
May 5, 2026	20.09	20.09	20.09	20.09	19.90	0.10%	658
May 4, 2026	20.07	20.07	20.07	20.07	19.88	-0.30%	2,200
May 1, 2026	20.13	20.13	20.13	20.13	19.94	0.25%	509
Apr 30, 2026	20.07	20.09	20.07	20.08	19.89	0.05%	983
Apr 29, 2026	20.07	20.07	20.07	20.07	19.88	-0.27%	713
Apr 28, 2026	20.06	20.13	20.06	20.13	19.93	0.12%	551
Apr 27, 2026	20.10	20.10	20.10	20.10	19.91	-0.30%	3,134
Apr 24, 2026	20.17	20.17	20.16	20.16	19.97	-0.08%	1,103
Apr 22, 2026	20.28	20.28	20.24	20.24	19.98	0.25%	1,080
Apr 21, 2026	20.22	20.22	20.19	20.19	19.93	-0.35%	1,036
Apr 20, 2026	20.26	20.26	20.26	20.26	20.00	-0.05%	510
Apr 17, 2026	20.30	20.30	20.27	20.27	20.01	0.55%	1,455
Apr 16, 2026	20.16	20.16	20.16	20.16	19.91	-0.10%	241
Apr 15, 2026	20.18	20.18	20.18	20.18	19.92	0.20%	219
Apr 13, 2026	20.14	20.14	20.14	20.14	19.89	0.55%	2,023
Apr 8, 2026	20.06	20.06	20.03	20.03	19.78	-0.05%	6,105
Apr 2, 2026	20.04	20.04	20.04	20.04	19.79	0.45%	2,076