CI Alternative Diversified Opportunities Fund (TSX:CMDO)
Canada · Delayed Price · Currency is CAD 20.11
+0.02 (0.10%)
May 14, 2026, 4:00 PM EST
TSX:CMDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 20.16 | 20.17 | 20.09 | 20.09 | 20.09 | -0.05% | 4,711 |
| May 11, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.40% | 565 |
| May 8, 2026 | 20.20 | 20.20 | 20.18 | 20.18 | 20.18 | 0.45% | 2,107 |
| May 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% | 658 |
| May 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.30% | 2,200 |
| May 1, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.25% | 509 |
| Apr 30, 2026 | 20.07 | 20.09 | 20.07 | 20.08 | 20.08 | 0.05% | 983 |
| Apr 29, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.27% | 713 |
| Apr 28, 2026 | 20.06 | 20.13 | 20.06 | 20.13 | 20.13 | 0.12% | 551 |
| Apr 27, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.30% | 3,134 |
| Apr 24, 2026 | 20.17 | 20.17 | 20.16 | 20.16 | 20.16 | -0.40% | 1,103 |
| Apr 22, 2026 | 20.28 | 20.28 | 20.24 | 20.24 | 20.18 | 0.25% | 1,080 |
| Apr 21, 2026 | 20.22 | 20.22 | 20.19 | 20.19 | 20.13 | -0.35% | 1,036 |
| Apr 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.20 | -0.05% | 510 |
| Apr 17, 2026 | 20.30 | 20.30 | 20.27 | 20.27 | 20.21 | 0.55% | 1,455 |
| Apr 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.10 | -0.10% | 241 |
| Apr 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.12 | 0.20% | 219 |
| Apr 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.08 | 0.55% | 2,023 |
| Apr 8, 2026 | 20.06 | 20.06 | 20.03 | 20.03 | 19.97 | -0.05% | 6,105 |
| Apr 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.98 | 0.45% | 2,076 |
| Apr 1, 2026 | 19.96 | 19.96 | 19.95 | 19.95 | 19.89 | 0.45% | 713 |
| Mar 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.80 | 0.15% | 2,330 |
| Mar 27, 2026 | 19.85 | 19.85 | 19.83 | 19.83 | 19.77 | -0.25% | 6,515 |
| Mar 26, 2026 | 19.92 | 19.92 | 19.87 | 19.88 | 19.82 | - | 1,759 |
| Mar 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.75 | -0.05% | 677 |
| Mar 20, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.76 | -1.14% | 1,039 |
| Mar 17, 2026 | 20.10 | 20.12 | 20.10 | 20.12 | 19.99 | 0.35% | 538 |
| Mar 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.92 | 0.12% | 1,000 |
| Mar 13, 2026 | 20.02 | 20.03 | 20.02 | 20.03 | 19.90 | 0.02% | 340 |
| Mar 12, 2026 | 20.03 | 20.03 | 20.02 | 20.02 | 19.89 | -0.20% | 342 |
| Mar 10, 2026 | 20.04 | 20.14 | 20.04 | 20.06 | 19.93 | -0.05% | 3,807 |
| Mar 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.94 | -0.20% | 172 |
| Mar 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 19.98 | -0.15% | 1,092 |
| Mar 4, 2026 | 20.17 | 20.17 | 20.14 | 20.14 | 20.01 | -0.15% | 1,887 |
| Mar 3, 2026 | 20.07 | 20.17 | 20.07 | 20.17 | 20.04 | 0.05% | 412 |
| Feb 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.03 | -0.10% | 250 |
| Feb 19, 2026 | 20.21 | 20.21 | 20.18 | 20.18 | 19.99 | -0.10% | 915 |
| Feb 18, 2026 | 20.20 | 20.20 | 20.18 | 20.20 | 20.01 | - | 2,338 |
| Feb 12, 2026 | 20.19 | 20.22 | 20.19 | 20.20 | 20.01 | -0.05% | 2,327 |
| Feb 11, 2026 | 20.23 | 20.23 | 20.21 | 20.21 | 20.02 | -0.05% | 1,012 |
| Feb 10, 2026 | 20.15 | 20.22 | 20.15 | 20.22 | 20.03 | 0.55% | 997 |
| Feb 6, 2026 | 20.18 | 20.18 | 20.11 | 20.11 | 19.92 | -0.45% | 6,901 |
| Feb 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.01 | 0.10% | 354 |
| Feb 4, 2026 | 20.17 | 20.18 | 20.14 | 20.18 | 19.99 | 0.20% | 875 |
| Jan 30, 2026 | 20.16 | 20.16 | 20.14 | 20.14 | 19.95 | 0.05% | 3,490 |
| Jan 29, 2026 | 20.14 | 20.14 | 20.13 | 20.13 | 19.94 | -0.25% | 1,604 |
| Jan 28, 2026 | 20.15 | 20.19 | 20.14 | 20.18 | 19.99 | 0.15% | 3,125 |
| Jan 27, 2026 | 20.14 | 20.15 | 20.14 | 20.15 | 19.96 | -0.25% | 3,300 |
| Jan 26, 2026 | 20.19 | 20.20 | 20.19 | 20.20 | 20.01 | 0.05% | 1,153 |
| Jan 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 19.93 | 0.05% | 500 |