CI Munro Global Growth Equity Fund (TSX:CMGG.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 31.60
+0.75 (2.43%)
Apr 25, 2025, 4:00 PM EDT
TSX:CMGG.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 33.06 | 33.06 | 32.99 | 32.99 | - | 2.58% | 1,000 |
| May 1, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | - | -0.40% | - |
| Apr 30, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | - | 0.75% | - |
| Apr 29, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | - | -0.03% | - |
| Apr 28, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | - | 1.46% | - |
| Apr 25, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | 2.43% | - |
| Apr 24, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | - | 2.22% | - |
| Apr 23, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | - | 1.89% | - |
| Apr 22, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | - | 0.82% | - |
| Apr 21, 2025 | 29.51 | 29.52 | 29.38 | 29.38 | - | -2.46% | 2,100 |
| Apr 17, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | - | -2.56% | - |
| Apr 16, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | - | 1.54% | - |
| Apr 15, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | - | - | - |
| Apr 14, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | - | 1.67% | 400 |
| Apr 11, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | - | 1.59% | - |
| Apr 10, 2025 | 29.50 | 29.50 | 29.47 | 29.47 | - | -4.72% | 1,700 |
| Apr 9, 2025 | 30.20 | 30.93 | 30.20 | 30.93 | - | 8.72% | 6,000 |
| Apr 8, 2025 | 29.87 | 29.87 | 28.45 | 28.45 | - | -0.77% | 18,700 |
| Apr 7, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | - | -0.52% | 2,100 |
| Apr 4, 2025 | 29.07 | 29.12 | 28.82 | 28.82 | - | -5.04% | 19,800 |
| Apr 3, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | - | -4.38% | 900 |
| Apr 2, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | - | -0.06% | - |
| Apr 1, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | - | 0.60% | 1,000 |
| Mar 31, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | - | -1.37% | 100 |
| Mar 28, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | - | -1.93% | 100 |
| Mar 27, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | - | -2.33% | - |
| Mar 26, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | - | 0.36% | - |
| Mar 25, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | - | 1.34% | 100 |
| Mar 24, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | - | 0.31% | - |
| Mar 21, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | - | -1.03% | 100 |
| Mar 20, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | - | 0.64% | - |
| Mar 19, 2025 | 32.50 | 32.89 | 32.50 | 32.89 | - | -0.15% | 1,700 |
| Mar 18, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | - | 0.52% | - |
| Mar 17, 2025 | 32.75 | 32.77 | 32.75 | 32.77 | - | 2.18% | 3,900 |
| Mar 14, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | - | -0.59% | - |
| Mar 13, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | - | -1.38% | 100 |
| Mar 12, 2025 | 32.72 | 32.72 | 32.71 | 32.71 | - | 3.68% | 9,400 |
| Mar 11, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | - | - | - |
| Mar 10, 2025 | 31.50 | 31.57 | 31.50 | 31.55 | - | -2.65% | 1,100 |
| Mar 7, 2025 | 32.20 | 32.41 | 32.20 | 32.41 | - | -4.20% | 1,700 |
| Mar 6, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | - | 1.29% | - |
| Mar 5, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | - | -1.12% | - |
| Mar 4, 2025 | 33.72 | 33.78 | 33.72 | 33.78 | - | -1.37% | 15,000 |
| Mar 3, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - | 1.18% | - |
| Feb 28, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | - | -1.54% | - |
| Feb 27, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | - | 1.87% | - |
| Feb 26, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | - | -0.56% | - |
| Feb 25, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | - | -1.16% | - |
| Feb 24, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | - | -2.28% | - |
| Feb 21, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | - | -1.87% | - |