TSX:CMGG.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	46.42	46.47	46.42	46.47	46.47	4.57%	2,464
Sep 16, 2026	44.44	44.44	44.44	44.44	44.44	0.43%	2,900
Sep 15, 2026	44.23	44.25	44.19	44.25	44.25	-0.70%	10,500
Sep 14, 2026	44.38	44.56	44.38	44.56	44.56	-1.79%	1,600
Sep 11, 2026	45.26	45.39	45.26	45.37	45.37	0.96%	1,000
Sep 10, 2026	44.89	44.94	44.89	44.94	44.94	-1.01%	507
Sep 9, 2026	45.41	45.41	45.40	45.40	45.40	-0.83%	2,100
Sep 8, 2026	45.66	45.78	45.62	45.78	45.78	0.57%	300
Sep 3, 2026	45.52	45.52	45.52	45.52	45.52	-2.19%	100
Aug 20, 2026	46.61	46.61	46.54	46.54	46.54	-4.18%	300
Aug 13, 2026	48.57	48.57	48.57	48.57	48.57	0.89%	100
Aug 7, 2026	48.14	48.14	48.14	48.14	48.14	-0.33%	200
Aug 6, 2026	48.30	48.30	48.30	48.30	48.30	2.66%	300
Jul 24, 2026	47.05	47.05	47.05	47.05	47.05	-0.72%	200
Jul 23, 2026	47.39	47.39	47.39	47.39	47.39	-1.25%	200
Jul 22, 2026	47.94	47.99	47.94	47.99	47.99	-0.54%	1,233
Jul 21, 2026	48.25	48.25	48.25	48.25	48.25	-0.88%	485
Jul 14, 2026	48.68	48.68	48.68	48.68	48.68	-2.54%	102
Jul 2, 2026	49.95	49.95	49.95	49.95	49.95	-3.72%	301
Jun 18, 2026	51.70	51.97	51.70	51.88	51.88	2.17%	1,110
Jun 17, 2026	50.78	50.78	50.78	50.78	50.78	1.03%	500
Jun 16, 2026	51.07	51.16	50.26	50.26	50.26	3.89%	2,360
Jun 11, 2026	48.38	48.38	48.38	48.38	48.38	2.24%	1,028
Jun 10, 2026	47.32	47.32	47.32	47.32	47.32	-3.70%	1,000
Jun 9, 2026	49.14	49.14	49.14	49.14	49.14	0.35%	800
Jun 8, 2026	48.97	48.97	48.97	48.97	48.97	1.56%	100
Jun 5, 2026	48.22	48.22	48.22	48.22	48.22	-3.64%	244
Jun 4, 2026	50.04	50.04	50.04	50.04	50.04	-1.36%	220
Jun 3, 2026	50.73	50.73	50.73	50.73	50.73	0.85%	200
Jun 2, 2026	50.50	50.50	50.30	50.30	50.30	0.78%	1,800
Jun 1, 2026	49.91	49.91	49.91	49.91	49.91	1.32%	100
May 28, 2026	49.26	49.26	49.26	49.26	49.26	0.20%	200
May 27, 2026	49.16	49.16	49.16	49.16	49.16	0.33%	842
May 26, 2026	49.00	49.00	49.00	49.00	49.00	3.81%	268
May 20, 2026	47.17	47.20	47.17	47.20	47.20	-2.58%	2,700
May 14, 2026	48.46	48.46	48.45	48.45	48.45	1.25%	200
May 13, 2026	47.85	47.85	47.85	47.85	47.85	1.81%	100
May 7, 2026	47.01	47.01	47.00	47.00	47.00	-0.55%	400
May 6, 2026	47.68	47.81	47.26	47.26	47.26	6.92%	5,700
Apr 29, 2026	44.20	44.20	44.20	44.20	44.20	-1.36%	627
Apr 27, 2026	44.81	44.81	44.81	44.81	44.81	-0.22%	626
Apr 23, 2026	44.34	44.91	44.34	44.91	44.91	1.84%	904
Apr 22, 2026	44.10	44.10	44.10	44.10	44.10	0.73%	400
Apr 21, 2026	43.78	43.78	43.78	43.78	43.78	-0.93%	200
Apr 15, 2026	44.19	44.19	44.19	44.19	44.19	0.68%	1,100
Apr 10, 2026	43.83	43.90	43.83	43.89	43.89	1.25%	2,100
Apr 9, 2026	43.35	43.35	43.35	43.35	43.35	4.21%	150
Apr 7, 2026	41.59	41.60	41.59	41.60	41.60	0.19%	1,325
Apr 6, 2026	41.52	41.52	41.52	41.52	41.52	-0.05%	600
Apr 2, 2026	41.54	41.54	41.54	41.54	41.54	1.55%	2,000