TSX:CMGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	37.61	38.03	37.54	37.93	-	-2.01%	5,549
Jul 31, 2025	39.20	39.20	38.71	38.71	-	0.08%	1,500
Jul 30, 2025	38.68	38.68	38.68	38.68	-	0.78%	800
Jul 29, 2025	38.52	38.53	38.38	38.38	-	-0.26%	2,200
Jul 28, 2025	38.41	38.48	38.41	38.48	-	0.42%	5,500
Jul 25, 2025	37.87	38.33	37.87	38.32	-	1.03%	3,500
Jul 24, 2025	37.94	37.98	37.90	37.93	-	0.74%	2,900
Jul 23, 2025	37.51	37.67	37.51	37.65	-	1.13%	5,500
Jul 22, 2025	37.76	37.76	37.18	37.23	-	-1.38%	800
Jul 21, 2025	37.80	37.89	37.75	37.75	-	-0.26%	2,000
Jul 18, 2025	37.78	37.85	37.77	37.85	-	0.08%	1,000
Jul 17, 2025	37.81	37.82	37.79	37.82	-	1.45%	1,500
Jul 16, 2025	37.28	37.28	37.28	37.28	-	-0.53%	100
Jul 15, 2025	37.51	37.51	37.48	37.48	-	0.86%	900
Jul 14, 2025	37.16	37.16	37.16	37.16	-	-	-
Jul 11, 2025	37.20	37.20	37.10	37.16	-	-0.24%	1,000
Jul 10, 2025	37.65	37.65	37.25	37.25	-	-0.45%	1,900
Jul 9, 2025	37.31	37.44	37.31	37.42	-	0.94%	3,600
Jul 8, 2025	37.15	37.17	37.07	37.07	-	-0.16%	1,900
Jul 7, 2025	37.11	37.13	37.05	37.13	-	0.84%	2,700
Jul 4, 2025	36.92	36.99	36.82	36.82	-	-0.32%	2,000
Jul 3, 2025	36.46	36.96	36.46	36.94	-	1.43%	8,100
Jul 2, 2025	36.42	36.42	36.42	36.42	-	-1.86%	100
Jun 30, 2025	37.12	37.14	37.08	37.11	-	-0.03%	1,200
Jun 27, 2025	36.91	37.12	36.90	37.12	-	1.12%	15,600
Jun 26, 2025	36.47	36.71	36.47	36.71	-	0.82%	3,700
Jun 25, 2025	36.55	36.55	36.41	36.41	-	0.36%	7,500
Jun 24, 2025	36.00	36.28	36.00	36.28	-	2.00%	10,100
Jun 23, 2025	35.49	35.61	35.29	35.57	-	0.65%	800
Jun 20, 2025	35.85	35.85	35.30	35.34	-	0.86%	12,700
Jun 19, 2025	35.15	35.44	35.04	35.04	-	-1.24%	3,200
Jun 18, 2025	35.61	35.61	35.48	35.48	-	0.14%	1,200
Jun 17, 2025	35.35	35.43	35.31	35.43	-	0.11%	2,200
Jun 16, 2025	35.45	35.46	35.37	35.39	-	1.17%	4,300
Jun 13, 2025	35.25	35.25	34.91	34.98	-	-1.05%	3,500
Jun 12, 2025	35.35	35.35	35.35	35.35	-	0.28%	400
Jun 11, 2025	35.42	35.42	35.25	35.25	-	0.60%	1,000
Jun 10, 2025	35.04	35.04	35.04	35.04	-	-0.76%	100
Jun 9, 2025	35.58	35.58	35.31	35.31	-	-0.59%	1,800
Jun 6, 2025	35.43	35.52	35.36	35.52	-	0.97%	5,000
Jun 5, 2025	35.20	35.42	35.14	35.18	-	-0.06%	2,200
Jun 4, 2025	35.21	35.21	35.08	35.20	-	0.40%	13,800
Jun 3, 2025	35.00	35.06	35.00	35.06	-	0.57%	300
Jun 2, 2025	34.66	34.86	34.66	34.86	-	0.96%	600
May 30, 2025	34.70	34.70	34.25	34.53	-	-0.52%	900
May 29, 2025	34.81	34.81	34.65	34.71	-	-0.69%	9,100
May 28, 2025	34.73	34.98	34.73	34.95	-	0.37%	1,500
May 27, 2025	34.73	34.82	34.73	34.82	-	0.99%	2,300
May 26, 2025	34.22	34.48	34.22	34.48	-	1.29%	3,200
May 23, 2025	33.98	34.05	33.98	34.04	-	-1.53%	2,200