TSX:CMGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	40.45	40.57	40.16	40.40	40.40	0.75%	10,655
Nov 27, 2025	40.41	40.51	40.10	40.10	40.10	-0.50%	35,186
Nov 26, 2025	40.13	40.30	40.13	40.30	40.30	1.21%	2,316
Nov 25, 2025	39.64	39.83	39.64	39.82	39.82	0.61%	1,874
Nov 24, 2025	39.27	39.59	39.20	39.58	39.58	1.64%	5,996
Nov 21, 2025	38.67	38.94	38.57	38.94	38.94	0.18%	4,839
Nov 20, 2025	40.28	40.52	38.87	38.87	38.87	-2.43%	14,572
Nov 19, 2025	39.60	39.95	39.59	39.84	39.84	0.99%	4,869
Nov 18, 2025	39.57	39.60	39.07	39.45	39.45	-1.23%	11,249
Nov 17, 2025	40.34	40.34	39.87	39.94	39.94	-0.97%	9,775
Nov 14, 2025	39.98	40.59	39.98	40.33	40.33	-0.10%	8,429
Nov 13, 2025	41.00	41.00	40.37	40.37	40.37	-1.87%	5,835
Nov 12, 2025	41.41	41.41	41.14	41.14	41.14	0.46%	1,789
Nov 11, 2025	41.15	41.15	40.95	40.95	40.95	-0.49%	1,600
Nov 10, 2025	41.27	41.27	41.15	41.15	41.15	1.06%	486
Nov 7, 2025	40.43	40.75	40.19	40.72	40.72	-0.78%	4,303
Nov 6, 2025	41.09	41.22	41.04	41.04	41.04	-1.58%	2,094
Nov 5, 2025	41.57	41.79	41.47	41.70	41.70	0.39%	16,894
Nov 4, 2025	42.02	42.02	41.50	41.54	41.54	-1.80%	7,213
Nov 3, 2025	42.25	42.44	41.85	42.30	42.30	0.19%	11,857
Oct 31, 2025	42.68	42.68	42.10	42.22	42.22	0.55%	24,609
Oct 30, 2025	42.20	42.32	41.99	41.99	41.99	-0.92%	3,668
Oct 29, 2025	42.32	42.49	42.30	42.38	42.38	0.67%	7,928
Oct 28, 2025	42.12	42.23	42.00	42.10	42.10	0.10%	7,191
Oct 27, 2025	42.03	42.14	42.03	42.06	42.06	1.11%	5,644
Oct 24, 2025	41.50	41.90	41.50	41.60	41.60	1.27%	21,104
Oct 23, 2025	40.84	41.16	40.84	41.08	41.08	1.21%	5,249
Oct 22, 2025	40.96	41.10	40.26	40.59	40.59	-1.05%	16,498
Oct 21, 2025	41.16	41.16	41.00	41.02	41.02	-0.39%	3,031
Oct 20, 2025	41.37	41.37	41.16	41.18	41.18	0.78%	6,644
Oct 17, 2025	40.88	40.88	40.70	40.86	40.86	-0.51%	3,016
Oct 16, 2025	41.48	41.57	40.96	41.07	41.07	-0.48%	10,440
Oct 15, 2025	41.36	41.75	41.27	41.27	41.27	0.12%	4,839
Oct 14, 2025	40.75	41.42	40.75	41.22	41.22	1.78%	31,034
Oct 10, 2025	41.47	41.47	40.50	40.50	40.50	-3.18%	31,090
Oct 9, 2025	41.81	41.84	41.68	41.83	41.83	0.34%	1,313
Oct 8, 2025	41.36	41.69	41.36	41.69	41.69	1.51%	8,873
Oct 7, 2025	41.21	41.36	40.98	41.07	41.07	-0.61%	6,943
Oct 6, 2025	41.49	41.49	41.17	41.32	41.32	0.81%	3,813
Oct 3, 2025	41.31	41.31	40.99	40.99	40.99	-0.07%	3,242
Oct 2, 2025	41.12	41.12	40.90	41.02	41.02	0.84%	1,076
Oct 1, 2025	40.59	40.70	40.59	40.68	40.68	0.79%	2,592
Sep 30, 2025	40.21	40.36	40.21	40.36	40.36	0.40%	1,807
Sep 29, 2025	40.18	40.20	40.18	40.20	40.20	0.60%	1,495
Sep 26, 2025	40.07	40.14	39.88	39.96	39.96	0.05%	7,277
Sep 25, 2025	39.90	40.05	39.60	39.94	39.94	-0.55%	5,076
Sep 24, 2025	40.50	40.61	40.13	40.16	40.16	-0.45%	8,786
Sep 23, 2025	40.83	40.83	40.27	40.34	40.34	-0.93%	6,360
Sep 22, 2025	40.26	40.75	40.26	40.72	40.72	1.32%	9,582
Sep 19, 2025	40.28	40.30	40.00	40.19	40.19	0.32%	223,082