TSX:CMGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	40.13	40.13	39.83	39.83	-	0.08%	-
Sep 10, 2025	39.70	39.90	39.64	39.80	-	1.92%	21,400
Sep 9, 2025	38.80	39.05	38.79	39.05	-	0.46%	2,300
Sep 8, 2025	38.84	38.89	38.82	38.87	-	0.73%	5,700
Sep 5, 2025	38.30	38.59	38.30	38.59	-	0.23%	400
Sep 4, 2025	38.45	38.50	38.45	38.50	-	0.84%	1,000
Sep 3, 2025	38.19	38.19	38.18	38.18	-	0.37%	1,700
Sep 2, 2025	37.89	38.04	37.70	38.04	-	-0.30%	6,100
Aug 29, 2025	38.18	38.18	38.16	38.16	-	-1.38%	300
Aug 28, 2025	38.63	38.69	38.60	38.69	-	0.10%	31,100
Aug 27, 2025	38.65	38.65	38.65	38.65	-	-0.23%	100
Aug 26, 2025	38.54	38.74	38.54	38.74	-	0.26%	3,900
Aug 25, 2025	38.35	38.65	38.35	38.64	-	0.08%	1,100
Aug 22, 2025	38.70	38.70	38.57	38.61	-	0.78%	14,200
Aug 21, 2025	38.39	38.41	38.31	38.31	-	-	2,300
Aug 20, 2025	37.95	38.31	37.89	38.31	-	-1.01%	4,700
Aug 19, 2025	38.70	38.70	38.70	38.70	-	-0.36%	2,400
Aug 18, 2025	38.89	38.89	38.70	38.84	-	0.23%	4,500
Aug 15, 2025	38.82	38.82	38.75	38.75	-	-0.15%	2,600
Aug 14, 2025	38.84	38.84	38.80	38.81	-	0.31%	3,300
Aug 13, 2025	39.07	39.07	38.59	38.69	-	-0.49%	800
Aug 12, 2025	38.75	38.89	38.62	38.88	-	1.20%	8,500
Aug 11, 2025	38.57	38.57	38.42	38.42	-	0.26%	2,900
Aug 8, 2025	38.47	38.51	38.23	38.32	-	0.34%	4,100
Aug 7, 2025	38.74	38.74	38.07	38.19	-	-0.70%	3,800
Aug 6, 2025	38.21	38.46	38.21	38.46	-	0.03%	1,800
Aug 5, 2025	38.44	38.45	38.44	38.45	-	1.37%	200
Aug 1, 2025	37.61	38.03	37.54	37.93	-	-2.01%	6,300
Jul 31, 2025	39.20	39.20	38.71	38.71	-	0.08%	1,500
Jul 30, 2025	38.68	38.68	38.68	38.68	-	0.78%	800
Jul 29, 2025	38.52	38.53	38.38	38.38	-	-0.26%	2,200
Jul 28, 2025	38.41	38.48	38.41	38.48	-	0.42%	5,500
Jul 25, 2025	37.87	38.33	37.87	38.32	-	1.03%	3,500
Jul 24, 2025	37.94	37.98	37.90	37.93	-	0.74%	2,900
Jul 23, 2025	37.51	37.67	37.51	37.65	-	1.13%	5,500
Jul 22, 2025	37.76	37.76	37.18	37.23	-	-1.38%	800
Jul 21, 2025	37.80	37.89	37.75	37.75	-	-0.26%	2,000
Jul 18, 2025	37.78	37.85	37.77	37.85	-	0.08%	1,000
Jul 17, 2025	37.81	37.82	37.79	37.82	-	1.45%	1,500
Jul 16, 2025	37.28	37.28	37.28	37.28	-	-0.53%	100
Jul 15, 2025	37.51	37.51	37.48	37.48	-	0.86%	900
Jul 14, 2025	37.16	37.16	37.16	37.16	-	-	-
Jul 11, 2025	37.20	37.20	37.10	37.16	-	-0.24%	1,000
Jul 10, 2025	37.65	37.65	37.25	37.25	-	-0.45%	1,900
Jul 9, 2025	37.31	37.44	37.31	37.42	-	0.94%	3,600
Jul 8, 2025	37.15	37.17	37.07	37.07	-	-0.16%	1,900
Jul 7, 2025	37.11	37.13	37.05	37.13	-	0.84%	2,700
Jul 4, 2025	36.92	36.99	36.82	36.82	-	-0.32%	2,000
Jul 3, 2025	36.46	36.96	36.46	36.94	-	1.43%	8,100
Jul 2, 2025	36.42	36.42	36.42	36.42	-	-1.86%	100