TSX:CMGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	43.02	43.20	42.95	42.99	42.99	-1.26%	3,912
Sep 9, 2026	43.45	43.58	43.39	43.54	43.54	-0.53%	2,836
Sep 8, 2026	43.70	43.97	43.70	43.77	43.77	-0.32%	7,251
Sep 4, 2026	43.60	44.05	43.60	43.91	43.91	0.87%	8,677
Sep 3, 2026	43.40	43.59	43.40	43.53	43.53	-0.05%	1,166
Sep 2, 2026	43.44	43.55	43.43	43.55	43.55	0.21%	2,479
Sep 1, 2026	43.70	43.70	43.39	43.46	43.46	-1.18%	2,026
Aug 31, 2026	44.03	44.04	43.78	43.98	43.98	-1.08%	2,928
Aug 28, 2026	44.80	44.80	44.42	44.46	44.46	-0.69%	9,649
Aug 27, 2026	44.67	44.81	44.59	44.77	44.77	0.09%	4,916
Aug 26, 2026	44.69	44.75	44.55	44.73	44.73	0.43%	4,920
Aug 25, 2026	44.66	44.66	44.54	44.54	44.54	0.04%	912
Aug 24, 2026	44.33	44.54	44.33	44.52	44.52	-0.09%	1,434
Aug 21, 2026	44.65	44.65	44.56	44.56	44.56	0.18%	1,427
Aug 20, 2026	44.48	44.48	44.48	44.48	44.48	-1.00%	186
Aug 19, 2026	45.06	45.06	44.93	44.93	44.93	-1.40%	14,331
Aug 18, 2026	45.48	45.76	45.48	45.57	45.57	-2.11%	2,652
Aug 17, 2026	46.55	46.55	46.53	46.55	46.55	0.84%	649
Aug 14, 2026	46.06	46.16	46.06	46.16	46.16	-0.41%	560
Aug 13, 2026	46.41	46.62	46.35	46.35	46.35	-0.17%	1,695
Aug 12, 2026	46.51	46.55	46.40	46.43	46.43	1.29%	4,487
Aug 11, 2026	46.15	46.15	45.83	45.84	45.84	-0.04%	2,061
Aug 10, 2026	45.91	45.95	45.86	45.86	45.86	-0.54%	1,272
Aug 7, 2026	46.28	46.28	46.08	46.11	46.11	0.15%	7,736
Aug 6, 2026	46.42	46.42	46.04	46.04	46.04	-0.41%	3,126
Aug 5, 2026	46.81	46.84	46.23	46.23	46.23	-0.60%	5,690
Aug 4, 2026	46.10	46.56	45.83	46.51	46.51	3.45%	16,387
Jul 31, 2026	44.85	45.23	44.60	44.96	44.96	1.77%	1,089
Jul 30, 2026	43.87	44.21	43.81	44.18	44.18	2.32%	10,615
Jul 29, 2026	44.03	44.03	43.18	43.18	43.18	-2.40%	10,846
Jul 28, 2026	44.00	44.29	43.70	44.24	44.24	-1.62%	15,183
Jul 27, 2026	45.91	45.91	44.57	44.97	44.97	-0.49%	9,531
Jul 24, 2026	45.89	45.89	45.13	45.19	45.19	-0.96%	1,500
Jul 23, 2026	45.50	45.81	45.50	45.63	45.63	-0.76%	3,581
Jul 22, 2026	46.05	46.05	45.93	45.98	45.98	-0.61%	2,888
Jul 21, 2026	45.93	46.31	45.93	46.26	46.26	2.50%	45,450
Jul 20, 2026	45.58	45.58	45.13	45.13	45.13	-0.33%	6,463
Jul 17, 2026	44.30	45.35	44.16	45.28	45.28	-0.77%	2,975
Jul 16, 2026	46.02	46.02	45.51	45.63	45.63	-2.02%	3,252
Jul 15, 2026	46.93	46.93	45.95	46.57	46.57	-0.47%	8,634
Jul 14, 2026	46.56	46.88	46.56	46.79	46.79	0.58%	1,822
Jul 13, 2026	46.87	46.95	46.50	46.52	46.52	-2.15%	3,621
Jul 10, 2026	47.47	47.54	47.07	47.54	47.54	-0.42%	6,709
Jul 9, 2026	47.96	47.97	47.70	47.74	47.74	1.17%	7,394
Jul 8, 2026	47.21	47.21	46.61	47.19	47.19	0.04%	13,624
Jul 7, 2026	47.82	47.82	46.68	47.17	47.17	-2.94%	91,257
Jul 6, 2026	48.94	49.02	48.60	48.60	48.60	0.41%	21,049
Jul 3, 2026	48.93	48.93	48.40	48.40	48.40	0.90%	1,048
Jul 2, 2026	49.29	49.36	47.54	47.97	47.97	-4.16%	44,797
Jun 30, 2026	49.80	50.27	49.79	50.05	50.05	1.50%	30,372