TSX:CMGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	44.58	44.84	44.58	44.74	44.74	0.13%	2,239
Sep 29, 2026	44.61	44.83	44.61	44.68	44.68	0.74%	12,818
Sep 28, 2026	44.57	44.57	44.09	44.35	44.35	-0.49%	3,569
Sep 25, 2026	44.32	44.62	44.32	44.57	44.57	0.38%	6,374
Sep 24, 2026	44.15	44.40	44.15	44.40	44.40	0.48%	3,644
Sep 23, 2026	44.55	44.55	44.08	44.19	44.19	-0.61%	4,521
Sep 22, 2026	44.48	44.53	44.42	44.46	44.46	0.20%	46,917
Sep 21, 2026	44.24	44.43	41.86	44.37	44.37	1.92%	19,600
Sep 18, 2026	43.27	43.56	43.27	43.54	43.54	0.90%	2,559
Sep 17, 2026	43.61	43.61	43.13	43.15	43.15	1.11%	1,937
Sep 16, 2026	42.65	42.93	42.65	42.67	42.67	0.92%	2,486
Sep 15, 2026	42.58	42.58	42.21	42.28	42.28	-0.63%	2,602
Sep 14, 2026	42.59	42.70	42.55	42.55	42.55	-2.18%	966
Sep 11, 2026	43.42	43.55	43.42	43.50	43.50	1.19%	3,746
Sep 10, 2026	43.02	43.20	42.95	42.99	42.99	-1.26%	3,912
Sep 9, 2026	43.45	43.58	43.39	43.54	43.54	-0.53%	2,836
Sep 8, 2026	43.70	43.97	43.70	43.77	43.77	-0.32%	7,251
Sep 4, 2026	43.60	44.05	43.60	43.91	43.91	0.87%	8,677
Sep 3, 2026	43.40	43.59	43.40	43.53	43.53	-0.05%	1,166
Sep 2, 2026	43.44	43.55	43.43	43.55	43.55	0.21%	2,479
Sep 1, 2026	43.70	43.70	43.39	43.46	43.46	-1.18%	2,026
Aug 31, 2026	44.03	44.04	43.78	43.98	43.98	-1.08%	2,928
Aug 28, 2026	44.80	44.80	44.42	44.46	44.46	-0.69%	9,649
Aug 27, 2026	44.67	44.81	44.59	44.77	44.77	0.09%	4,916
Aug 26, 2026	44.69	44.75	44.55	44.73	44.73	0.43%	4,920
Aug 25, 2026	44.66	44.66	44.54	44.54	44.54	0.04%	912
Aug 24, 2026	44.33	44.54	44.33	44.52	44.52	-0.09%	1,434
Aug 21, 2026	44.65	44.65	44.56	44.56	44.56	0.18%	1,427
Aug 20, 2026	44.48	44.48	44.48	44.48	44.48	-1.00%	186
Aug 19, 2026	45.06	45.06	44.93	44.93	44.93	-1.40%	14,331
Aug 18, 2026	45.48	45.76	45.48	45.57	45.57	-2.11%	2,652
Aug 17, 2026	46.55	46.55	46.53	46.55	46.55	0.84%	649
Aug 14, 2026	46.06	46.16	46.06	46.16	46.16	-0.41%	560
Aug 13, 2026	46.41	46.62	46.35	46.35	46.35	-0.17%	1,695
Aug 12, 2026	46.51	46.55	46.40	46.43	46.43	1.29%	4,487
Aug 11, 2026	46.15	46.15	45.83	45.84	45.84	-0.04%	2,061
Aug 10, 2026	45.91	45.95	45.86	45.86	45.86	-0.54%	1,272
Aug 7, 2026	46.28	46.28	46.08	46.11	46.11	0.15%	7,736
Aug 6, 2026	46.42	46.42	46.04	46.04	46.04	-0.41%	3,126
Aug 5, 2026	46.81	46.84	46.23	46.23	46.23	-0.60%	5,690
Aug 4, 2026	46.10	46.56	45.83	46.51	46.51	3.45%	16,387
Jul 31, 2026	44.85	45.23	44.60	44.96	44.96	1.77%	1,089
Jul 30, 2026	43.87	44.21	43.81	44.18	44.18	2.32%	10,615
Jul 29, 2026	44.03	44.03	43.18	43.18	43.18	-2.40%	10,846
Jul 28, 2026	44.00	44.29	43.70	44.24	44.24	-1.62%	15,183
Jul 27, 2026	45.91	45.91	44.57	44.97	44.97	-0.49%	9,531
Jul 24, 2026	45.89	45.89	45.13	45.19	45.19	-0.96%	1,500
Jul 23, 2026	45.50	45.81	45.50	45.63	45.63	-0.76%	3,581
Jul 22, 2026	46.05	46.05	45.93	45.98	45.98	-0.61%	2,888
Jul 21, 2026	45.93	46.31	45.93	46.26	46.26	2.50%	45,450