TSX:CMGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	41.23	41.69	41.23	41.65	41.65	0.02%	2,818
Nov 9, 2026	40.84	41.68	40.84	41.64	41.64	2.33%	12,378
Nov 6, 2026	40.65	40.84	40.65	40.69	40.69	1.83%	7,236
Nov 5, 2026	40.28	40.68	39.44	39.96	39.96	-4.15%	38,942
Nov 4, 2026	41.67	41.69	41.44	41.69	41.69	0.46%	785
Nov 3, 2026	41.38	41.56	41.38	41.50	41.50	0.90%	1,054
Nov 2, 2026	41.25	41.61	41.12	41.13	41.13	-0.10%	4,174
Oct 30, 2026	41.48	41.48	40.91	41.17	41.17	-1.65%	8,778
Oct 29, 2026	41.93	41.94	41.86	41.86	41.86	-0.36%	1,486
Oct 28, 2026	41.96	42.09	41.96	42.01	42.01	0.07%	885
Oct 27, 2026	41.53	42.02	41.53	41.98	41.98	1.23%	10,800
Oct 26, 2026	41.45	41.62	41.30	41.47	41.47	1.07%	1,423
Oct 23, 2026	40.74	41.90	40.60	41.03	41.03	-0.73%	18,393
Oct 22, 2026	41.75	42.02	41.18	41.33	41.33	-3.11%	4,918
Oct 21, 2026	42.63	42.71	42.63	42.66	42.66	0.15%	4,739
Oct 20, 2026	42.68	42.68	42.55	42.59	42.59	-0.28%	4,975
Oct 19, 2026	42.90	43.00	42.71	42.71	42.71	0.21%	1,191
Oct 16, 2026	43.03	43.16	42.60	42.62	42.62	-1.37%	1,211
Oct 15, 2026	42.68	43.27	42.34	43.21	43.21	-0.76%	6,523
Oct 14, 2026	44.18	44.24	43.47	43.54	43.54	-2.31%	4,466
Oct 13, 2026	44.48	44.57	44.26	44.57	44.57	-1.85%	1,158
Oct 9, 2026	45.38	45.48	45.35	45.41	45.41	1.23%	13,400
Oct 8, 2026	45.14	45.33	44.69	44.86	44.86	-1.67%	12,366
Oct 7, 2026	45.71	45.71	45.55	45.62	45.62	-0.59%	1,826
Oct 6, 2026	46.18	46.18	45.88	45.89	45.89	-0.08%	5,322
Oct 5, 2026	45.92	46.01	45.51	45.93	45.93	0.76%	9,005
Oct 2, 2026	45.41	45.63	45.41	45.58	45.58	1.42%	20,497
Oct 1, 2026	44.80	44.94	44.69	44.94	44.94	0.45%	2,919
Sep 30, 2026	44.58	44.84	44.58	44.74	44.74	0.13%	2,239
Sep 29, 2026	44.61	44.83	44.61	44.68	44.68	0.74%	12,818
Sep 28, 2026	44.57	44.57	44.09	44.35	44.35	-0.49%	3,569
Sep 25, 2026	44.32	44.62	44.32	44.57	44.57	0.38%	6,374
Sep 24, 2026	44.15	44.40	44.15	44.40	44.40	0.48%	3,644
Sep 23, 2026	44.55	44.55	44.08	44.19	44.19	-0.61%	4,521
Sep 22, 2026	44.48	44.53	44.42	44.46	44.46	0.20%	46,917
Sep 21, 2026	44.24	44.43	41.86	44.37	44.37	1.92%	19,600
Sep 18, 2026	43.27	43.56	43.27	43.54	43.54	0.90%	2,559
Sep 17, 2026	43.61	43.61	43.13	43.15	43.15	1.11%	1,937
Sep 16, 2026	42.65	42.93	42.65	42.67	42.67	0.92%	2,486
Sep 15, 2026	42.58	42.58	42.21	42.28	42.28	-0.63%	2,602
Sep 14, 2026	42.59	42.70	42.55	42.55	42.55	-2.18%	966
Sep 11, 2026	43.42	43.55	43.42	43.50	43.50	1.19%	3,746
Sep 10, 2026	43.02	43.20	42.95	42.99	42.99	-1.26%	3,912
Sep 9, 2026	43.45	43.58	43.39	43.54	43.54	-0.53%	2,836
Sep 8, 2026	43.70	43.97	43.70	43.77	43.77	-0.32%	7,251
Sep 4, 2026	43.60	44.05	43.60	43.91	43.91	0.87%	8,677
Sep 3, 2026	43.40	43.59	43.40	43.53	43.53	-0.05%	1,166
Sep 2, 2026	43.44	43.55	43.43	43.55	43.55	0.21%	2,479
Sep 1, 2026	43.70	43.70	43.39	43.46	43.46	-1.18%	2,026
Aug 31, 2026	44.03	44.04	43.78	43.98	43.98	-1.08%	2,928