TSX:CMGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	47.47	47.54	47.07	47.54	47.54	-0.42%	6,709
Jul 9, 2026	47.96	47.97	47.70	47.74	47.74	1.17%	7,394
Jul 8, 2026	47.21	47.21	46.61	47.19	47.19	0.04%	13,624
Jul 7, 2026	47.82	47.82	46.68	47.17	47.17	-2.94%	91,257
Jul 6, 2026	48.94	49.02	48.60	48.60	48.60	0.41%	21,049
Jul 3, 2026	48.93	48.93	48.40	48.40	48.40	0.90%	1,048
Jul 2, 2026	49.29	49.36	47.54	47.97	47.97	-4.16%	44,797
Jun 30, 2026	49.80	50.27	49.79	50.05	50.05	1.50%	30,372
Jun 29, 2026	48.19	49.34	48.19	49.31	49.31	2.54%	16,308
Jun 26, 2026	48.25	48.61	48.09	48.09	48.09	-2.30%	3,431
Jun 25, 2026	49.78	49.78	48.63	49.22	49.22	1.07%	6,882
Jun 24, 2026	48.35	49.06	48.35	48.70	48.70	0.25%	13,377
Jun 23, 2026	48.71	48.98	47.99	48.58	48.58	-3.36%	8,307
Jun 22, 2026	50.20	50.27	49.86	50.27	50.27	0.06%	14,838
Jun 19, 2026	50.00	50.59	49.54	50.24	50.24	0.78%	6,939
Jun 18, 2026	49.66	49.88	49.65	49.85	49.85	2.28%	33,092
Jun 17, 2026	48.50	49.28	48.50	48.74	48.74	1.20%	15,545
Jun 16, 2026	48.56	48.64	48.16	48.16	48.16	-1.39%	10,673
Jun 15, 2026	48.58	48.96	48.51	48.84	48.84	2.63%	32,907
Jun 12, 2026	47.36	47.76	47.22	47.59	47.59	0.87%	61,749
Jun 11, 2026	46.18	47.29	46.18	47.18	47.18	3.83%	56,638
Jun 10, 2026	46.28	46.28	45.33	45.44	45.44	-2.32%	57,054
Jun 9, 2026	47.28	47.28	45.38	46.52	46.52	-0.51%	66,484
Jun 8, 2026	46.55	46.89	46.55	46.76	46.76	0.93%	1,322
Jun 5, 2026	47.50	47.50	46.17	46.33	46.33	-4.26%	79,027
Jun 4, 2026	47.71	48.47	47.38	48.39	48.39	-0.62%	7,773
Jun 3, 2026	48.60	48.96	48.43	48.69	48.69	0.12%	16,576
Jun 2, 2026	48.25	48.65	48.25	48.63	48.63	1.35%	9,089
Jun 1, 2026	47.45	48.06	47.44	47.98	47.98	1.35%	22,553
May 29, 2026	47.43	47.44	47.18	47.34	47.34	0.02%	11,841
May 28, 2026	47.54	47.60	47.10	47.33	47.33	0.13%	15,525
May 27, 2026	47.70	47.74	47.17	47.27	47.27	-0.27%	24,529
May 26, 2026	47.35	47.51	47.14	47.40	47.40	0.81%	14,385
May 25, 2026	47.35	47.58	47.02	47.02	47.02	0.99%	1,388
May 22, 2026	46.68	46.77	46.46	46.56	46.56	1.04%	12,125
May 21, 2026	45.81	46.19	45.68	46.08	46.08	1.16%	23,167
May 20, 2026	45.30	45.57	45.13	45.55	45.55	2.15%	27,633
May 19, 2026	44.53	44.95	44.20	44.59	44.59	-2.11%	9,799
May 15, 2026	45.72	45.80	45.52	45.55	45.55	-2.55%	8,674
May 14, 2026	46.62	46.76	46.47	46.74	46.74	0.75%	37,811
May 13, 2026	45.67	46.50	45.67	46.39	46.39	1.60%	37,929
May 12, 2026	45.90	45.90	45.07	45.66	45.66	-1.04%	33,399
May 11, 2026	45.76	46.24	45.76	46.14	46.14	1.01%	48,668
May 8, 2026	45.75	45.77	45.57	45.68	45.68	1.17%	4,975
May 7, 2026	45.44	45.54	44.87	45.15	45.15	-2.18%	19,031
May 6, 2026	45.65	46.16	45.65	46.16	46.16	2.43%	7,467
May 5, 2026	44.90	45.10	44.72	45.06	45.06	2.69%	14,524
May 4, 2026	44.10	44.15	43.85	43.88	43.88	0.11%	8,885
May 1, 2026	43.47	44.15	43.47	43.83	43.83	0.30%	19,113
Apr 30, 2026	43.43	43.70	43.18	43.70	43.70	2.06%	37,378