TSX:CMGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.60	13.04	12.60	13.04	13.04	5.16%	5,966
Jun 25, 2026	12.48	12.48	12.40	12.40	12.40	2.48%	3,004
Jun 23, 2026	11.96	12.10	11.96	12.10	12.10	1.77%	3,200
Jun 22, 2026	11.97	11.97	11.89	11.89	11.89	-4.42%	1,237
Jun 19, 2026	12.43	12.44	12.43	12.44	12.44	-1.11%	306
Jun 18, 2026	12.50	12.58	12.50	12.58	12.58	-0.16%	600
Jun 17, 2026	12.60	12.60	12.60	12.60	12.60	-2.55%	2,100
Jun 16, 2026	12.93	12.93	12.93	12.93	12.93	1.65%	1,314
Jun 15, 2026	12.79	12.79	12.72	12.72	12.72	1.76%	4,209
Jun 12, 2026	12.45	12.59	12.45	12.50	12.50	3.14%	5,731
Jun 11, 2026	11.75	12.14	11.72	12.12	12.12	2.71%	12,532
Jun 10, 2026	11.61	11.80	11.61	11.80	11.80	1.99%	4,000
Jun 9, 2026	11.60	11.64	11.56	11.57	11.57	0.87%	4,332
Jun 8, 2026	11.34	11.47	11.34	11.47	11.47	0.17%	1,733
Jun 5, 2026	11.24	11.72	11.24	11.45	11.45	4.57%	18,777
Jun 4, 2026	11.44	11.44	10.95	10.95	10.95	-2.23%	17,060
Jun 3, 2026	11.20	11.29	11.01	11.20	11.20	-1.75%	5,397
Jun 2, 2026	11.51	11.51	11.35	11.40	11.40	-4.12%	8,715
Jun 1, 2026	12.35	12.35	11.89	11.89	11.89	-4.65%	7,323
May 29, 2026	12.53	12.53	12.47	12.47	12.47	-1.19%	315
May 28, 2026	12.60	12.68	12.45	12.62	12.62	-1.02%	7,320
May 27, 2026	12.82	12.83	12.75	12.75	12.75	1.19%	3,400
May 26, 2026	12.60	12.60	12.60	12.60	12.60	-0.87%	129
May 25, 2026	12.75	12.75	12.71	12.71	12.71	-0.31%	333
May 22, 2026	12.75	12.75	12.75	12.75	12.75	-1.09%	180
May 20, 2026	12.74	12.89	12.72	12.89	12.89	1.34%	6,300
May 15, 2026	12.85	12.85	12.72	12.72	12.72	0.87%	499
May 14, 2026	12.61	12.61	12.61	12.61	12.61	-0.39%	200
May 13, 2026	12.57	12.66	12.57	12.66	12.66	-0.24%	1,153
May 12, 2026	12.57	12.76	12.57	12.69	12.69	1.85%	2,384
May 11, 2026	12.62	12.62	12.46	12.46	12.46	-1.11%	4,131
May 7, 2026	12.54	12.60	12.54	12.60	12.60	-1.72%	2,960
May 6, 2026	13.00	13.02	12.80	12.82	12.82	2.07%	4,241
May 5, 2026	12.43	12.60	12.43	12.56	12.56	0.40%	1,027
May 4, 2026	12.72	12.72	12.51	12.51	12.51	-3.40%	7,337
May 1, 2026	12.95	12.95	12.95	12.95	12.95	-2.04%	623
Apr 30, 2026	13.28	13.40	13.20	13.22	13.22	3.28%	6,107
Apr 29, 2026	12.82	12.82	12.80	12.80	12.80	-	928
Apr 28, 2026	12.80	12.80	12.80	12.80	12.80	-3.32%	131
Apr 27, 2026	13.35	13.35	13.24	13.24	13.24	0.23%	3,440
Apr 24, 2026	13.21	13.21	13.21	13.21	13.21	-2.80%	130
Apr 23, 2026	13.59	13.59	13.59	13.59	13.59	-0.95%	153
Apr 22, 2026	13.79	13.79	13.71	13.72	13.72	-1.65%	2,164
Apr 20, 2026	13.99	13.99	13.95	13.95	13.95	-0.07%	204
Apr 17, 2026	13.80	14.20	13.80	13.96	13.96	2.27%	3,300
Apr 16, 2026	13.80	13.80	13.65	13.65	13.65	-0.87%	400
Apr 15, 2026	13.83	13.84	13.77	13.77	13.77	1.62%	432
Apr 14, 2026	13.55	13.55	13.55	13.55	13.55	1.96%	225
Apr 9, 2026	13.13	13.29	13.13	13.29	13.29	-0.08%	1,717
Apr 8, 2026	13.30	13.30	13.30	13.30	13.30	1.37%	505