TSX:CMGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	11.00	11.00	10.87	10.94	10.94	3.40%	6,075
Oct 23, 2026	10.80	10.80	10.56	10.58	10.58	-1.86%	9,113
Oct 22, 2026	10.89	10.97	10.77	10.78	10.78	-0.55%	24,940
Oct 21, 2026	11.14	11.14	10.76	10.84	10.84	-5.00%	18,561
Oct 20, 2026	11.58	11.58	11.40	11.41	11.41	-0.61%	12,414
Oct 19, 2026	11.50	11.50	11.35	11.48	11.48	-0.26%	11,189
Oct 16, 2026	11.89	11.95	11.51	11.51	11.51	-2.37%	19,367
Oct 15, 2026	11.89	11.89	11.79	11.79	11.79	0.68%	5,048
Oct 14, 2026	11.76	11.76	11.61	11.71	11.71	-0.09%	5,314
Oct 13, 2026	11.80	11.80	11.67	11.72	11.72	-3.86%	11,582
Oct 9, 2026	12.48	12.48	12.09	12.19	12.19	-2.95%	16,535
Oct 8, 2026	12.16	12.85	12.16	12.56	12.56	5.81%	96,765
Oct 7, 2026	11.84	11.90	11.80	11.87	11.87	-0.50%	3,137
Oct 6, 2026	11.97	12.00	11.93	11.93	11.93	0.34%	4,766
Oct 5, 2026	12.26	12.26	11.81	11.89	11.89	-5.03%	18,192
Oct 2, 2026	12.53	12.53	12.31	12.52	12.52	0.48%	9,841
Oct 1, 2026	12.37	12.48	12.30	12.46	12.46	0.97%	17,707
Sep 30, 2026	12.41	12.41	12.23	12.34	12.34	-	7,818
Sep 29, 2026	12.19	12.44	12.19	12.34	12.34	-0.08%	3,615
Sep 28, 2026	12.09	12.91	12.09	12.35	12.35	1.73%	23,004
Sep 25, 2026	12.31	12.31	12.14	12.14	12.14	-1.70%	1,199
Sep 24, 2026	12.37	12.43	12.27	12.35	12.35	-2.29%	7,719
Sep 23, 2026	12.56	12.69	12.41	12.64	12.64	0.40%	12,331
Sep 22, 2026	12.92	12.94	12.59	12.59	12.59	-1.49%	10,108
Sep 21, 2026	12.97	12.97	12.72	12.78	12.78	-1.08%	6,953
Sep 18, 2026	12.75	12.92	12.72	12.92	12.92	-0.62%	14,293
Sep 17, 2026	13.11	13.11	13.00	13.00	13.00	-0.08%	7,822
Sep 16, 2026	13.25	13.25	13.01	13.01	13.01	-3.20%	9,687
Sep 15, 2026	13.85	13.85	13.39	13.44	13.44	-6.01%	11,920
Sep 14, 2026	14.13	14.35	14.13	14.30	14.30	2.22%	483
Sep 11, 2026	14.01	14.02	13.81	13.99	13.99	0.29%	7,700
Sep 10, 2026	13.93	14.13	13.92	13.95	13.95	0.29%	28,300
Sep 9, 2026	14.16	14.21	13.91	13.91	13.91	-2.59%	3,803
Sep 8, 2026	14.26	14.34	14.17	14.28	14.28	-0.14%	13,002
Sep 4, 2026	14.46	14.46	14.24	14.30	14.30	-2.05%	3,442
Sep 3, 2026	14.52	14.60	14.52	14.60	14.60	-2.08%	964
Sep 2, 2026	14.90	15.01	14.81	14.91	14.91	2.47%	11,721
Sep 1, 2026	14.60	14.70	14.55	14.55	14.55	-1.02%	14,602
Aug 31, 2026	14.70	14.75	14.70	14.70	14.70	-0.27%	11,439
Aug 28, 2026	14.58	14.76	14.58	14.74	14.74	3.51%	6,644
Aug 27, 2026	14.25	14.25	14.20	14.24	14.24	-1.52%	1,675
Aug 26, 2026	14.42	14.55	14.42	14.46	14.46	-0.62%	8,528
Aug 25, 2026	14.50	14.68	14.50	14.55	14.55	-1.09%	4,521
Aug 24, 2026	14.16	14.71	14.16	14.71	14.71	3.74%	8,603
Aug 21, 2026	13.75	14.18	13.75	14.18	14.18	4.19%	3,238
Aug 20, 2026	13.50	13.61	13.50	13.61	13.61	1.26%	400
Aug 19, 2026	13.36	13.61	13.29	13.44	13.44	3.62%	9,315
Aug 18, 2026	13.04	13.16	12.97	12.97	12.97	-0.31%	650
Aug 17, 2026	13.00	13.16	12.90	13.01	13.01	0.08%	15,913
Aug 14, 2026	12.91	13.07	12.91	13.00	13.00	2.69%	5,723