TSX:CMGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	13.45	13.45	12.95	13.03	13.03	-2.91%	12,594
Aug 5, 2026	13.45	13.57	13.25	13.42	13.42	2.36%	12,256
Aug 4, 2026	14.48	14.48	13.10	13.11	13.11	-9.08%	26,804
Jul 31, 2026	14.68	14.78	14.42	14.42	14.42	-3.42%	3,217
Jul 30, 2026	14.04	15.06	14.04	14.93	14.93	12.68%	22,998
Jul 29, 2026	13.14	13.27	13.14	13.25	13.25	3.03%	1,422
Jul 27, 2026	12.86	12.86	12.86	12.86	12.86	3.13%	153
Jul 23, 2026	12.39	12.47	12.39	12.47	12.47	-1.11%	3,136
Jul 22, 2026	12.82	12.86	12.61	12.61	12.61	-3.30%	5,901
Jul 21, 2026	12.91	13.04	12.91	13.04	13.04	1.64%	358
Jul 20, 2026	12.92	12.92	12.80	12.83	12.83	-5.87%	3,585
Jul 17, 2026	13.52	13.65	13.52	13.63	13.63	2.87%	425
Jul 16, 2026	13.25	13.25	13.25	13.25	13.25	-5.69%	326
Jul 15, 2026	13.97	14.18	13.97	14.05	14.05	-0.57%	8,207
Jul 14, 2026	14.20	14.24	14.13	14.13	14.13	0.07%	2,767
Jul 13, 2026	14.00	14.36	14.00	14.12	14.12	5.85%	3,108
Jul 9, 2026	13.08	13.34	13.08	13.34	13.34	-0.07%	2,408
Jul 7, 2026	13.38	13.38	13.35	13.35	13.35	0.98%	465
Jul 6, 2026	13.22	13.22	13.22	13.22	13.22	-5.50%	111
Jul 3, 2026	13.48	13.99	13.48	13.99	13.99	1.82%	200
Jul 2, 2026	13.51	13.75	13.49	13.74	13.74	8.19%	3,585
Jun 29, 2026	12.81	12.84	12.70	12.70	12.70	-2.61%	4,160
Jun 26, 2026	12.60	13.04	12.60	13.04	13.04	5.16%	5,966
Jun 25, 2026	12.48	12.48	12.40	12.40	12.40	2.48%	3,004
Jun 23, 2026	11.96	12.10	11.96	12.10	12.10	1.77%	3,200
Jun 22, 2026	11.97	11.97	11.89	11.89	11.89	-4.42%	1,237
Jun 19, 2026	12.43	12.44	12.43	12.44	12.44	-1.11%	306
Jun 18, 2026	12.50	12.58	12.50	12.58	12.58	-0.16%	600
Jun 17, 2026	12.60	12.60	12.60	12.60	12.60	-2.55%	2,100
Jun 16, 2026	12.93	12.93	12.93	12.93	12.93	1.65%	1,314
Jun 15, 2026	12.79	12.79	12.72	12.72	12.72	1.76%	4,209
Jun 12, 2026	12.45	12.59	12.45	12.50	12.50	3.14%	5,731
Jun 11, 2026	11.75	12.14	11.72	12.12	12.12	2.71%	12,532
Jun 10, 2026	11.61	11.80	11.61	11.80	11.80	1.99%	4,000
Jun 9, 2026	11.60	11.64	11.56	11.57	11.57	0.87%	4,332
Jun 8, 2026	11.34	11.47	11.34	11.47	11.47	0.17%	1,733
Jun 5, 2026	11.24	11.72	11.24	11.45	11.45	4.57%	18,777
Jun 4, 2026	11.44	11.44	10.95	10.95	10.95	-2.23%	17,060
Jun 3, 2026	11.20	11.29	11.01	11.20	11.20	-1.75%	5,397
Jun 2, 2026	11.51	11.51	11.35	11.40	11.40	-4.12%	8,715
Jun 1, 2026	12.35	12.35	11.89	11.89	11.89	-4.65%	7,323
May 29, 2026	12.53	12.53	12.47	12.47	12.47	-1.19%	315
May 28, 2026	12.60	12.68	12.45	12.62	12.62	-1.02%	7,320
May 27, 2026	12.82	12.83	12.75	12.75	12.75	1.19%	3,400
May 26, 2026	12.60	12.60	12.60	12.60	12.60	-0.87%	129
May 25, 2026	12.75	12.75	12.71	12.71	12.71	-0.31%	333
May 22, 2026	12.75	12.75	12.75	12.75	12.75	-1.09%	180
May 20, 2026	12.74	12.89	12.72	12.89	12.89	1.34%	6,300
May 15, 2026	12.85	12.85	12.72	12.72	12.72	0.87%	499
May 14, 2026	12.61	12.61	12.61	12.61	12.61	-0.39%	200