TSX:CMIG.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	18.72	18.72	18.72	18.72	18.72	3.83%	1,000
Nov 6, 2026	17.95	18.03	17.95	18.03	18.03	-2.59%	600
Nov 4, 2026	18.43	18.52	18.43	18.51	18.51	2.10%	2,500
Oct 23, 2026	18.17	18.17	18.13	18.13	18.13	-4.78%	2,000
Oct 15, 2026	18.96	19.05	18.96	19.04	19.04	-3.74%	3,000
Oct 13, 2026	19.70	19.78	19.70	19.78	19.78	-0.80%	3,000
Oct 8, 2026	19.90	19.94	19.87	19.94	19.94	-3.16%	10,500
Oct 2, 2026	20.57	20.59	20.57	20.59	20.59	2.23%	3,200
Oct 1, 2026	20.27	20.27	20.14	20.14	20.14	-0.89%	2,000
Sep 30, 2026	20.45	20.90	20.32	20.32	20.32	0.35%	12,800