TSX:CMIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	18.47	18.51	18.47	18.51	18.51	2.66%	1,500
Nov 6, 2026	18.03	18.03	18.03	18.03	18.03	-2.06%	100
Nov 4, 2026	18.41	18.41	18.41	18.41	18.41	0.33%	600
Nov 3, 2026	18.34	18.35	18.32	18.35	18.35	-0.97%	750
Oct 27, 2026	18.52	18.54	18.52	18.53	18.53	2.55%	970
Oct 23, 2026	18.08	18.08	18.07	18.07	18.07	-3.58%	750
Oct 20, 2026	18.83	18.85	18.74	18.74	18.74	-2.55%	2,108
Oct 15, 2026	19.21	19.23	19.21	19.23	19.23	-2.24%	525
Oct 13, 2026	19.67	19.67	19.67	19.67	19.67	-1.06%	1,025
Oct 8, 2026	19.84	19.89	19.84	19.88	19.88	-1.58%	7,025
Oct 1, 2026	20.23	20.28	20.11	20.20	20.20	-0.83%	9,600
Sep 30, 2026	20.42	20.87	20.29	20.37	20.37	0.15%	27,300
Sep 29, 2026	20.33	20.34	20.24	20.34	20.34	0.69%	15,250
Sep 25, 2026	20.18	20.20	20.16	20.20	20.20	0.55%	1,000