CI Money Market ETF (TSX:CMNY)
Canada · Delayed Price · Currency is CAD 50.05
+0.02 (0.04%)
Sep 4, 2025, 3:02 PM EDT
TSX:CMNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | - | 0.02% | 900 |
| Sep 3, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | - | 0.02% | 15,800 |
| Sep 2, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | - | -0.02% | 1,400 |
| Aug 29, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | - | 0.03% | 5,000 |
| Aug 28, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | - | 0.01% | 12,400 |
| Aug 27, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | - | - | 11,000 |
| Aug 26, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | - | - | 14,800 |
| Aug 25, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | - | -0.20% | 2,400 |
| Aug 22, 2025 | 50.11 | 50.12 | 50.10 | 50.11 | - | 0.02% | 18,900 |
| Aug 21, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | - | -0.02% | 4,900 |
| Aug 20, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | - | 0.02% | 2,200 |
| Aug 19, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | - | - | 8,000 |
| Aug 18, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | - | 0.02% | 500 |
| Aug 15, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | - | 0.02% | 600 |
| Aug 14, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | - | - | 6,000 |
| Aug 13, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | - | - | 4,200 |
| Aug 12, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | - | 0.02% | 2,700 |
| Aug 11, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | - | 0.02% | 7,700 |
| Aug 8, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | - | - | 2,700 |
| Aug 7, 2025 | 50.06 | 50.06 | 50.04 | 50.06 | - | 0.03% | 5,600 |
| Aug 6, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | - | 0.01% | 8,800 |
| Aug 5, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | - | -0.02% | 5,200 |
| Aug 1, 2025 | 50.05 | 50.05 | 50.03 | 50.05 | - | 0.04% | 5,600 |
| Jul 31, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | - | 0.02% | 1,100 |
| Jul 30, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | - | 0.02% | 3,300 |
| Jul 29, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | - | -0.01% | 1,100 |
| Jul 28, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | - | -0.01% | 12,700 |
| Jul 25, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | - | -0.20% | 20,200 |
| Jul 24, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | - | -0.02% | 600 |
| Jul 23, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | - | 0.02% | 6,800 |
| Jul 22, 2025 | 50.11 | 50.12 | 50.11 | 50.12 | - | 0.02% | 700 |
| Jul 21, 2025 | 50.12 | 50.12 | 50.11 | 50.11 | - | -0.02% | 4,700 |
| Jul 18, 2025 | 50.11 | 50.12 | 50.10 | 50.12 | - | 0.04% | 11,000 |
| Jul 17, 2025 | 50.11 | 50.11 | 50.10 | 50.10 | - | 0.01% | 13,400 |
| Jul 16, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | - | 0.01% | 200 |
| Jul 15, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | - | - | 900 |
| Jul 14, 2025 | 50.09 | 50.11 | 50.09 | 50.09 | - | 0.02% | 6,400 |
| Jul 11, 2025 | 50.05 | 50.09 | 50.05 | 50.08 | - | - | 5,400 |
| Jul 10, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | - | - | 7,600 |
| Jul 9, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | - | 0.04% | 2,500 |
| Jul 8, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | - | -0.02% | 4,800 |
| Jul 7, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | - | 0.02% | 2,700 |
| Jul 4, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | - | - | 1,200 |
| Jul 3, 2025 | 50.05 | 50.06 | 50.04 | 50.06 | - | 0.02% | 10,700 |
| Jul 2, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | - | -0.01% | 4,100 |
| Jun 30, 2025 | 50.03 | 50.06 | 50.03 | 50.06 | - | 0.03% | 12,000 |
| Jun 27, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | - | 0.02% | 3,800 |
| Jun 26, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | - | - | 7,400 |
| Jun 25, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | - | 0.02% | 1,200 |
| Jun 24, 2025 | 50.02 | 50.04 | 50.02 | 50.02 | - | -0.26% | 16,000 |