CI Money Market ETF (TSX:CMNY)
Canada · Delayed Price · Currency is CAD 50.03
0.00 (0.00%)
Mar 30, 2026, 11:27 AM EST
TSX:CMNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | - | - | 22,100 |
| Mar 27, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.04% | 3,075 |
| Mar 26, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | - | 1,056 |
| Mar 25, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.16% | 3,379 |
| Mar 24, 2026 | 50.10 | 50.10 | 50.09 | 50.09 | 50.00 | 0.02% | 4,957 |
| Mar 23, 2026 | 50.10 | 50.10 | 50.08 | 50.08 | 49.99 | -0.01% | 2,836 |
| Mar 20, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.99 | 0.03% | 2,309 |
| Mar 19, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.98 | - | 5,247 |
| Mar 18, 2026 | 50.08 | 50.08 | 50.07 | 50.07 | 49.98 | - | 1,774 |
| Mar 17, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.98 | - | 2,921 |
| Mar 16, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.98 | 0.02% | 3,344 |
| Mar 13, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 49.97 | 0.02% | 3,205 |
| Mar 12, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.96 | -0.02% | 1,316 |
| Mar 11, 2026 | 50.04 | 50.06 | 50.04 | 50.06 | 49.97 | 0.04% | 524 |
| Mar 10, 2026 | 50.06 | 50.06 | 50.04 | 50.04 | 49.95 | -0.02% | 2,038 |
| Mar 9, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.96 | - | 2,981 |
| Mar 6, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.96 | 0.02% | 10,432 |
| Mar 5, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.95 | - | 5,287 |
| Mar 4, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.95 | 0.04% | 1,401 |
| Mar 3, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.93 | - | 2,277 |
| Mar 2, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.93 | -0.01% | 2,003 |
| Feb 27, 2026 | 50.01 | 50.03 | 50.01 | 50.03 | 49.93 | 0.03% | 460 |
| Feb 26, 2026 | 50.00 | 50.02 | 50.00 | 50.01 | 49.92 | -0.02% | 5,569 |
| Feb 25, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.93 | 0.02% | 3,347 |
| Feb 24, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.92 | 0.02% | 2,120 |
| Feb 23, 2026 | 50.07 | 50.07 | 49.99 | 50.00 | 49.91 | -0.16% | 8,415 |
| Feb 20, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.90 | 0.02% | 727 |
| Feb 19, 2026 | 50.07 | 50.09 | 50.07 | 50.07 | 49.89 | - | 6,874 |
| Feb 18, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.89 | 0.02% | 180 |
| Feb 17, 2026 | 50.09 | 50.09 | 50.06 | 50.06 | 49.88 | -0.02% | 2,310 |
| Feb 13, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.89 | 0.04% | 1,406 |
| Feb 12, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.87 | - | 14,613 |
| Feb 11, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.87 | - | 26,166 |
| Feb 10, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.87 | - | 14,981 |
| Feb 9, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.87 | - | 2,010 |
| Feb 6, 2026 | 50.03 | 50.05 | 50.03 | 50.05 | 49.87 | 0.02% | 3,019 |
| Feb 5, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.86 | 0.04% | 1,684 |
| Feb 4, 2026 | 50.02 | 50.04 | 50.02 | 50.02 | 49.84 | - | 14,210 |
| Feb 3, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.84 | -0.02% | 816 |
| Feb 2, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.85 | 0.02% | 3,526 |
| Jan 30, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.84 | 0.04% | 254 |
| Jan 29, 2026 | 50.00 | 50.02 | 50.00 | 50.00 | 49.82 | - | 6,798 |
| Jan 28, 2026 | 50.00 | 50.01 | 50.00 | 50.00 | 49.82 | - | 5,174 |
| Jan 27, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 49.82 | -0.02% | 13,129 |
| Jan 26, 2026 | 50.07 | 50.07 | 50.00 | 50.01 | 49.83 | -0.22% | 9,129 |
| Jan 23, 2026 | 50.11 | 50.12 | 50.10 | 50.12 | 49.83 | 0.06% | 14,763 |
| Jan 22, 2026 | 50.11 | 50.11 | 50.09 | 50.09 | 49.80 | -0.01% | 3,425 |
| Jan 21, 2026 | 50.10 | 50.10 | 50.09 | 50.10 | 49.80 | - | 16,305 |
| Jan 20, 2026 | 50.09 | 50.10 | 50.09 | 50.10 | 49.80 | -0.01% | 5,000 |
| Jan 19, 2026 | 50.09 | 50.10 | 50.09 | 50.10 | 49.81 | 0.04% | 1,889 |