TSX:CMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	50.05	50.06	50.05	50.05	50.05	-	26,166
Feb 10, 2026	50.05	50.05	50.04	50.05	50.05	-	14,981
Feb 9, 2026	50.05	50.05	50.05	50.05	50.05	-	2,010
Feb 6, 2026	50.03	50.05	50.03	50.05	50.05	0.02%	3,019
Feb 5, 2026	50.03	50.04	50.03	50.04	50.04	0.04%	1,684
Feb 4, 2026	50.02	50.04	50.02	50.02	50.02	-	14,210
Feb 3, 2026	50.03	50.03	50.02	50.02	50.02	-0.02%	816
Feb 2, 2026	50.03	50.03	50.02	50.03	50.03	0.02%	3,526
Jan 30, 2026	50.02	50.02	50.02	50.02	50.02	0.04%	254
Jan 29, 2026	50.00	50.02	50.00	50.00	50.00	-	6,798
Jan 28, 2026	50.00	50.01	50.00	50.00	50.00	-	5,174
Jan 27, 2026	50.00	50.00	49.99	50.00	50.00	-0.02%	13,129
Jan 26, 2026	50.07	50.07	50.00	50.01	50.01	-0.22%	9,129
Jan 23, 2026	50.11	50.12	50.10	50.12	50.01	0.06%	14,763
Jan 22, 2026	50.11	50.11	50.09	50.09	49.98	-0.01%	3,425
Jan 21, 2026	50.10	50.10	50.09	50.10	49.99	-	16,305
Jan 20, 2026	50.09	50.10	50.09	50.10	49.99	-0.01%	5,000
Jan 19, 2026	50.09	50.10	50.09	50.10	49.99	0.04%	1,889
Jan 16, 2026	50.09	50.09	50.08	50.08	49.97	0.02%	1,126
Jan 15, 2026	50.07	50.07	50.07	50.07	49.96	-	4,232
Jan 14, 2026	50.07	50.08	50.07	50.07	49.96	-0.02%	10,929
Jan 13, 2026	50.08	50.08	50.08	50.08	49.97	-	909
Jan 12, 2026	50.06	50.08	50.06	50.08	49.97	0.04%	5,795
Jan 9, 2026	50.07	50.07	50.06	50.06	49.95	-	1,869
Jan 8, 2026	50.06	50.06	50.06	50.06	49.95	-	3,034
Jan 7, 2026	50.06	50.06	50.04	50.06	49.95	0.02%	14,276
Jan 6, 2026	50.05	50.05	50.05	50.05	49.94	-	469
Jan 5, 2026	50.05	50.05	50.04	50.05	49.94	0.02%	4,847
Jan 2, 2026	50.04	50.04	50.03	50.04	49.93	0.02%	2,353
Dec 31, 2025	50.03	50.03	50.03	50.03	49.92	-	310
Dec 30, 2025	50.03	50.03	50.02	50.03	49.92	-	2,040
Dec 29, 2025	50.02	50.03	50.02	50.03	49.92	-0.05%	14,513
Dec 24, 2025	50.00	50.06	50.00	50.06	49.95	0.11%	5,700
Dec 23, 2025	50.01	50.01	50.00	50.00	49.89	-0.20%	5,936
Dec 22, 2025	50.09	50.10	50.09	50.10	49.90	-	14,827
Dec 19, 2025	50.10	50.10	50.08	50.10	49.90	0.06%	5,050
Dec 18, 2025	50.08	50.08	50.07	50.07	49.87	-0.01%	10,659
Dec 17, 2025	50.08	50.08	50.07	50.08	49.87	-	13,432
Dec 16, 2025	50.06	50.08	50.06	50.08	49.87	0.03%	6,252
Dec 15, 2025	50.05	50.07	50.05	50.06	49.86	-	826
Dec 12, 2025	50.06	50.06	50.06	50.06	49.86	0.01%	152
Dec 11, 2025	50.06	50.06	50.06	50.06	49.85	0.03%	3,686
Dec 10, 2025	50.04	50.06	50.04	50.04	49.84	-0.04%	904
Dec 9, 2025	50.04	50.06	50.04	50.06	49.86	0.06%	6,912
Dec 8, 2025	50.04	50.04	50.03	50.03	49.83	-	769
Dec 5, 2025	50.04	50.04	50.03	50.03	49.83	-0.01%	201
Dec 4, 2025	50.03	50.04	50.02	50.04	49.83	0.02%	1,200
Dec 3, 2025	50.03	50.03	50.02	50.03	49.82	-0.03%	1,165
Dec 2, 2025	50.03	50.04	50.02	50.04	49.84	0.02%	9,972
Dec 1, 2025	50.03	50.03	50.03	50.03	49.83	0.03%	6,023