CI Money Market ETF (TSX:CMNY)
Canada · Delayed Price · Currency is CAD 50.11
-0.01 (-0.02%)
Jul 21, 2025, 4:00 PM EDT
TSX:CMNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 50.12 | 50.12 | 50.11 | 50.11 | 50.11 | -0.02% | 4,704 |
| Jul 18, 2025 | 50.11 | 50.12 | 50.10 | 50.12 | 50.12 | 0.04% | 10,950 |
| Jul 17, 2025 | 50.11 | 50.11 | 50.10 | 50.10 | 50.10 | 0.01% | 13,368 |
| Jul 16, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.01% | 201 |
| Jul 15, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | 50.09 | - | 908 |
| Jul 14, 2025 | 50.09 | 50.11 | 50.09 | 50.09 | 50.09 | 0.02% | 6,441 |
| Jul 11, 2025 | 50.05 | 50.09 | 50.05 | 50.08 | 50.08 | - | 5,400 |
| Jul 10, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 50.08 | - | 7,600 |
| Jul 9, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.04% | 2,500 |
| Jul 8, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 50.06 | -0.02% | 4,810 |
| Jul 7, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | 0.02% | 2,670 |
| Jul 4, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 50.06 | - | 1,201 |
| Jul 3, 2025 | 50.05 | 50.06 | 50.04 | 50.06 | 50.06 | 0.02% | 10,651 |
| Jul 2, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.01% | 4,114 |
| Jun 30, 2025 | 50.03 | 50.06 | 50.03 | 50.06 | 50.06 | 0.03% | 11,976 |
| Jun 27, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 3,820 |
| Jun 26, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | - | 7,422 |
| Jun 25, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 1,200 |
| Jun 24, 2025 | 50.02 | 50.04 | 50.02 | 50.02 | 50.02 | -0.26% | 16,009 |
| Jun 23, 2025 | 50.15 | 50.16 | 50.14 | 50.15 | 50.02 | 0.04% | 25,597 |
| Jun 20, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.00 | 0.01% | 1,700 |
| Jun 19, 2025 | 50.13 | 50.14 | 50.13 | 50.13 | 49.99 | -0.01% | 2,001 |
| Jun 18, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | 50.00 | 0.02% | 700 |
| Jun 17, 2025 | 50.11 | 50.12 | 50.11 | 50.12 | 49.99 | - | 4,300 |
| Jun 16, 2025 | 50.12 | 50.12 | 50.11 | 50.12 | 49.99 | 0.02% | 12,203 |
| Jun 13, 2025 | 50.13 | 50.13 | 50.11 | 50.11 | 49.98 | - | 2,093 |
| Jun 12, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | 49.98 | 0.02% | 6,151 |
| Jun 11, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 49.97 | - | 11,897 |
| Jun 10, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.97 | 0.02% | 700 |
| Jun 9, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | 49.96 | 0.02% | 3,736 |
| Jun 6, 2025 | 50.07 | 50.09 | 50.07 | 50.08 | 49.95 | -0.02% | 12,972 |
| Jun 5, 2025 | 50.08 | 50.09 | 50.07 | 50.09 | 49.96 | 0.02% | 13,100 |
| Jun 4, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 49.95 | 0.03% | 12,965 |
| Jun 3, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 49.93 | -0.05% | 22,191 |
| Jun 2, 2025 | 50.07 | 50.09 | 50.07 | 50.09 | 49.96 | 0.06% | 21,100 |
| May 30, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 49.93 | -0.02% | 2,651 |
| May 29, 2025 | 50.05 | 50.07 | 50.05 | 50.07 | 49.94 | 0.05% | 14,600 |
| May 28, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.91 | - | 9,714 |
| May 27, 2025 | 50.05 | 50.05 | 50.03 | 50.05 | 49.91 | -0.23% | 12,241 |
| May 26, 2025 | 50.16 | 50.17 | 50.16 | 50.16 | 49.91 | - | 975 |
| May 23, 2025 | 50.16 | 50.16 | 50.15 | 50.16 | 49.91 | 0.03% | 10,201 |
| May 22, 2025 | 50.14 | 50.16 | 50.14 | 50.15 | 49.89 | 0.01% | 12,406 |
| May 21, 2025 | 50.14 | 50.15 | 50.13 | 50.14 | 49.89 | 0.01% | 20,390 |
| May 20, 2025 | 50.14 | 50.14 | 50.13 | 50.14 | 49.88 | -0.03% | 4,560 |
| May 16, 2025 | 50.14 | 50.15 | 50.09 | 50.15 | 49.90 | 0.10% | 10,675 |
| May 15, 2025 | 50.10 | 50.12 | 50.10 | 50.10 | 49.85 | -0.02% | 11,904 |
| May 14, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | 49.86 | - | 10,450 |
| May 13, 2025 | 50.09 | 50.11 | 50.09 | 50.11 | 49.86 | 0.02% | 5,550 |
| May 12, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.85 | - | 14,030 |
| May 9, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 49.85 | 0.02% | 10,434 |