CI Money Market ETF (TSX:CMNY)
Canada
· Delayed Price · Currency is CAD 50.16
0.00 (0.00%)
May 26, 2025, 9:30 AM EDT
TSX:CMNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | - | -0.01% | 100 |
| May 27, 2025 | 50.05 | 50.05 | 50.03 | 50.05 | - | -0.23% | 12,200 |
| May 26, 2025 | 50.16 | 50.17 | 50.16 | 50.16 | - | - | 1,000 |
| May 23, 2025 | 50.16 | 50.16 | 50.15 | 50.16 | - | 0.03% | 10,200 |
| May 22, 2025 | 50.14 | 50.16 | 50.14 | 50.15 | - | 0.01% | 12,400 |
| May 21, 2025 | 50.14 | 50.15 | 50.13 | 50.14 | - | 0.01% | 20,400 |
| May 20, 2025 | 50.14 | 50.14 | 50.13 | 50.14 | - | -0.03% | 4,600 |
| May 16, 2025 | 50.14 | 50.15 | 50.09 | 50.15 | - | 0.10% | 10,700 |
| May 15, 2025 | 50.10 | 50.12 | 50.10 | 50.10 | - | -0.02% | 11,900 |
| May 14, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | - | - | 10,500 |
| May 13, 2025 | 50.09 | 50.11 | 50.09 | 50.11 | - | 0.02% | 5,600 |
| May 12, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | - | - | 14,000 |
| May 9, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | - | 0.02% | 10,400 |
| May 8, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | - | 0.02% | 11,400 |
| May 7, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | - | - | 1,900 |
| May 6, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | - | - | 2,000 |
| May 5, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | - | -0.04% | 3,700 |
| May 2, 2025 | 50.07 | 50.10 | 50.06 | 50.10 | - | 0.08% | 17,800 |
| May 1, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | - | 0.04% | 2,600 |
| Apr 30, 2025 | 50.06 | 50.06 | 50.04 | 50.04 | - | - | 6,000 |
| Apr 29, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | - | -0.02% | 6,800 |
| Apr 28, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | - | 0.02% | 18,700 |
| Apr 25, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | - | 0.02% | 1,000 |
| Apr 24, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | - | -0.24% | 5,600 |
| Apr 23, 2025 | 50.15 | 50.15 | 50.14 | 50.15 | - | 0.02% | 8,800 |
| Apr 22, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | - | -0.02% | 3,700 |
| Apr 21, 2025 | 50.15 | 50.15 | 50.13 | 50.15 | - | 0.06% | 14,100 |
| Apr 17, 2025 | 50.14 | 50.14 | 50.12 | 50.12 | - | - | 1,400 |
| Apr 16, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | - | - | - |
| Apr 15, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | - | -0.04% | 400 |
| Apr 14, 2025 | 50.12 | 50.14 | 50.12 | 50.14 | - | 0.08% | 1,000 |
| Apr 11, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | - | - | 8,500 |
| Apr 10, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | - | 0.04% | 1,300 |
| Apr 9, 2025 | 50.09 | 50.10 | 50.08 | 50.08 | - | -0.02% | 10,100 |
| Apr 8, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | - | -0.04% | 2,000 |
| Apr 7, 2025 | 50.09 | 50.11 | 50.08 | 50.11 | - | 0.04% | 12,200 |
| Apr 4, 2025 | 50.08 | 50.09 | 50.07 | 50.09 | - | 0.06% | 17,400 |
| Apr 3, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | - | -0.02% | 8,200 |
| Apr 2, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | - | 0.02% | 4,200 |
| Apr 1, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | - | - | 2,100 |
| Mar 31, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | - | 0.02% | 6,300 |
| Mar 28, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | - | - | - |
| Mar 27, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | - | 0.02% | 10,400 |
| Mar 26, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | - | 0.02% | 5,700 |
| Mar 25, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | - | -0.24% | 4,700 |
| Mar 24, 2025 | 50.16 | 50.16 | 50.15 | 50.15 | - | - | 1,300 |
| Mar 21, 2025 | 50.14 | 50.15 | 50.14 | 50.15 | - | 0.04% | 800 |
| Mar 20, 2025 | 50.13 | 50.14 | 50.13 | 50.13 | - | -0.02% | 17,800 |
| Mar 19, 2025 | 50.12 | 50.14 | 50.12 | 50.14 | - | -0.02% | 4,100 |
| Mar 18, 2025 | 50.13 | 50.15 | 50.13 | 50.15 | - | 0.06% | 4,900 |