CI Money Market ETF (TSX:CMNY)
Canada · Delayed Price · Currency is CAD 50.03
+0.01 (0.02%)
At close: Sep 3, 2026
TSX:CMNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 50.02 | 50.04 | 50.02 | 50.03 | 50.03 | 0.02% | 1,384 |
| Sep 2, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - | 1,386 |
| Sep 1, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.02% | 6,342 |
| Aug 31, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.04% | 561 |
| Aug 28, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.02% | 1,449 |
| Aug 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 401 |
| Aug 26, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.02% | 9,338 |
| Aug 25, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.03% | 2,907 |
| Aug 24, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.00 | 0.01% | 1,132 |
| Aug 21, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.99 | 0.03% | 1,189 |
| Aug 20, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.98 | - | 238 |
| Aug 19, 2026 | 50.08 | 50.08 | 50.07 | 50.07 | 49.98 | - | 6,794 |
| Aug 18, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.98 | - | 3,477 |
| Aug 17, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.98 | 0.02% | 2,459 |
| Aug 14, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.97 | - | 2,704 |
| Aug 13, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.97 | - | 214 |
| Aug 12, 2026 | 50.04 | 50.06 | 50.04 | 50.06 | 49.97 | - | 1,511 |
| Aug 11, 2026 | 50.04 | 50.06 | 50.04 | 50.06 | 49.97 | - | 5,289 |
| Aug 10, 2026 | 50.06 | 50.06 | 50.04 | 50.06 | 49.97 | 0.02% | 1,511 |
| Aug 7, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.96 | 0.02% | 1,599 |
| Aug 6, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.95 | 0.04% | 641 |
| Aug 5, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.93 | - | 947 |
| Aug 4, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.93 | - | 5,422 |
| Jul 31, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.93 | 0.02% | 2,932 |
| Jul 30, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.92 | - | 1,789 |
| Jul 28, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.92 | 0.01% | 583 |
| Jul 27, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.91 | 0.03% | 11,139 |
| Jul 24, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.90 | 0.02% | 555 |
| Jul 23, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 49.89 | - | 1,192 |
| Jul 22, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 49.89 | - | 905 |
| Jul 20, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.89 | - | 1,130 |
| Jul 17, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 49.89 | 0.04% | 6,410 |
| Jul 16, 2026 | 50.08 | 50.08 | 50.07 | 50.07 | 49.87 | 0.02% | 4,298 |
| Jul 15, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.86 | -0.01% | 4,001 |
| Jul 14, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.86 | 0.01% | 600 |
| Jul 13, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.86 | -0.02% | 2,384 |
| Jul 10, 2026 | 50.05 | 50.07 | 50.05 | 50.07 | 49.87 | 0.04% | 2,434 |
| Jul 9, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.85 | - | 200 |
| Jul 8, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.85 | 0.02% | 2,600 |
| Jul 7, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.84 | -0.02% | 1,969 |
| Jul 6, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.85 | - | 295 |
| Jul 3, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.85 | 0.04% | 2,127 |
| Jul 2, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.83 | 0.02% | 1,015 |
| Jun 30, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.82 | - | 400 |
| Jun 29, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.82 | - | 1,200 |
| Jun 26, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.82 | 0.04% | 11,638 |
| Jun 25, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 49.80 | -0.02% | 6,719 |
| Jun 24, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.81 | 0.04% | 2,427 |
| Jun 23, 2026 | 50.09 | 50.10 | 50.09 | 50.09 | 49.79 | -0.02% | 1,099 |
| Jun 19, 2026 | 50.09 | 50.10 | 50.09 | 50.10 | 49.80 | 0.04% | 7,876 |