TSX:CMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	50.06	50.06	50.06	50.06	50.06	-	214
Aug 12, 2026	50.04	50.06	50.04	50.06	50.06	-	1,511
Aug 11, 2026	50.04	50.06	50.04	50.06	50.06	-	5,289
Aug 10, 2026	50.06	50.06	50.04	50.06	50.06	0.02%	1,511
Aug 7, 2026	50.04	50.05	50.04	50.05	50.05	0.02%	1,599
Aug 6, 2026	50.04	50.04	50.04	50.04	50.04	0.04%	641
Aug 5, 2026	50.02	50.02	50.02	50.02	50.02	-	947
Aug 4, 2026	50.03	50.03	50.02	50.02	50.02	-	5,422
Jul 31, 2026	50.02	50.03	50.02	50.02	50.02	0.02%	2,932
Jul 30, 2026	50.00	50.01	50.00	50.01	50.01	-	1,789
Jul 28, 2026	50.01	50.01	50.01	50.01	50.01	0.01%	583
Jul 27, 2026	50.01	50.01	50.01	50.01	50.01	0.03%	11,139
Jul 24, 2026	50.10	50.10	50.10	50.10	49.99	0.02%	555
Jul 23, 2026	50.09	50.09	50.09	50.09	49.98	-	1,192
Jul 22, 2026	50.09	50.09	50.09	50.09	49.98	-	905
Jul 20, 2026	50.08	50.09	50.08	50.09	49.98	-	1,130
Jul 17, 2026	50.09	50.09	50.09	50.09	49.98	0.04%	6,410
Jul 16, 2026	50.08	50.08	50.07	50.07	49.96	0.02%	4,298
Jul 15, 2026	50.06	50.06	50.06	50.06	49.95	-0.01%	4,001
Jul 14, 2026	50.06	50.07	50.06	50.07	49.95	0.01%	600
Jul 13, 2026	50.06	50.06	50.06	50.06	49.95	-0.02%	2,384
Jul 10, 2026	50.05	50.07	50.05	50.07	49.96	0.04%	2,434
Jul 9, 2026	50.05	50.05	50.05	50.05	49.94	-	200
Jul 8, 2026	50.04	50.05	50.04	50.05	49.94	0.02%	2,600
Jul 7, 2026	50.04	50.04	50.04	50.04	49.93	-0.02%	1,969
Jul 6, 2026	50.05	50.05	50.05	50.05	49.94	-	295
Jul 3, 2026	50.05	50.05	50.05	50.05	49.94	0.04%	2,127
Jul 2, 2026	50.02	50.03	50.02	50.03	49.92	0.02%	1,015
Jun 30, 2026	50.02	50.02	50.02	50.02	49.91	-	400
Jun 29, 2026	50.01	50.02	50.01	50.02	49.91	-	1,200
Jun 26, 2026	50.02	50.02	50.01	50.02	49.91	0.04%	11,638
Jun 25, 2026	50.01	50.01	50.00	50.00	49.89	-0.02%	6,719
Jun 24, 2026	50.00	50.01	50.00	50.01	49.90	0.04%	2,427
Jun 23, 2026	50.09	50.10	50.09	50.09	49.88	-0.02%	1,099
Jun 19, 2026	50.09	50.10	50.09	50.10	49.89	0.04%	7,876
Jun 18, 2026	50.09	50.09	50.08	50.08	49.87	0.02%	612
Jun 17, 2026	50.08	50.08	50.07	50.07	49.86	-	1,637
Jun 16, 2026	50.07	50.07	50.07	50.07	49.86	-	1,135
Jun 15, 2026	50.07	50.07	50.07	50.07	49.86	-	1,596
Jun 12, 2026	50.07	50.07	50.07	50.07	49.86	0.02%	1,432
Jun 11, 2026	50.05	50.07	50.05	50.06	49.85	0.02%	1,453
Jun 10, 2026	50.05	50.06	50.05	50.05	49.84	-	1,220
Jun 9, 2026	50.05	50.06	50.05	50.05	49.84	0.02%	7,112
Jun 8, 2026	50.04	50.04	50.04	50.04	49.83	-	1,220
Jun 5, 2026	50.04	50.04	50.04	50.04	49.83	0.02%	1,080
Jun 4, 2026	50.04	50.04	50.03	50.03	49.82	-	3,830
Jun 3, 2026	50.03	50.03	50.03	50.03	49.82	-	1,218
Jun 2, 2026	50.04	50.04	50.03	50.03	49.82	0.01%	4,968
Jun 1, 2026	50.02	50.03	50.02	50.03	49.81	0.01%	6,367
May 29, 2026	50.03	50.03	50.02	50.02	49.81	-	1,212