TSX:CMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	50.09	50.10	50.09	50.10	-	0.04%	800
Jun 18, 2026	50.09	50.09	50.08	50.08	50.08	0.02%	612
Jun 17, 2026	50.08	50.08	50.07	50.07	50.07	-	1,637
Jun 16, 2026	50.07	50.07	50.07	50.07	50.07	-	1,135
Jun 15, 2026	50.07	50.07	50.07	50.07	50.07	-	1,596
Jun 12, 2026	50.07	50.07	50.07	50.07	50.07	0.02%	1,432
Jun 11, 2026	50.05	50.07	50.05	50.06	50.06	0.02%	1,453
Jun 10, 2026	50.05	50.06	50.05	50.05	50.05	-	1,220
Jun 9, 2026	50.05	50.06	50.05	50.05	50.05	0.02%	7,112
Jun 8, 2026	50.04	50.04	50.04	50.04	50.04	-	1,220
Jun 5, 2026	50.04	50.04	50.04	50.04	50.04	0.02%	1,080
Jun 4, 2026	50.04	50.04	50.03	50.03	50.03	-	3,830
Jun 3, 2026	50.03	50.03	50.03	50.03	50.03	-	1,218
Jun 2, 2026	50.04	50.04	50.03	50.03	50.03	0.01%	4,968
Jun 1, 2026	50.02	50.03	50.02	50.03	50.03	0.01%	6,367
May 29, 2026	50.03	50.03	50.02	50.02	50.02	-	1,212
May 28, 2026	50.02	50.02	50.01	50.02	50.02	-	6,176
May 27, 2026	50.02	50.02	50.02	50.02	50.02	0.04%	805
May 26, 2026	50.00	50.01	50.00	50.00	50.00	-0.02%	1,129
May 25, 2026	50.02	50.02	50.01	50.01	50.01	0.01%	1,299
May 22, 2026	50.01	50.01	50.00	50.01	50.01	0.03%	15,477
May 21, 2026	50.09	50.09	50.09	50.09	49.99	0.02%	523
May 20, 2026	50.09	50.09	50.08	50.08	49.98	-	11,611
May 19, 2026	50.08	50.08	50.08	50.08	49.98	-0.02%	1,369
May 15, 2026	50.09	50.09	50.07	50.09	49.99	0.04%	1,102
May 14, 2026	50.07	50.07	50.07	50.07	49.97	0.02%	350
May 13, 2026	50.07	50.07	50.06	50.06	49.96	-	3,343
May 12, 2026	50.07	50.07	50.05	50.06	49.96	0.01%	2,899
May 11, 2026	50.06	50.06	50.05	50.06	49.95	0.01%	6,154
May 8, 2026	50.05	50.05	50.05	50.05	49.95	0.02%	10,344
May 7, 2026	50.04	50.04	50.04	50.04	49.94	-	923
May 6, 2026	50.03	50.05	50.03	50.04	49.94	-	2,055
May 5, 2026	50.03	50.04	50.03	50.04	49.94	0.04%	3,959
May 4, 2026	50.02	50.05	50.02	50.02	49.92	-0.04%	3,884
May 1, 2026	50.02	50.04	50.02	50.04	49.94	0.02%	3,427
Apr 30, 2026	50.01	50.03	50.01	50.03	49.93	0.04%	3,351
Apr 29, 2026	50.01	50.01	50.01	50.01	49.91	-	900
Apr 28, 2026	50.01	50.01	50.01	50.01	49.91	-0.02%	3,472
Apr 27, 2026	50.01	50.02	50.01	50.02	49.92	0.03%	12,836
Apr 24, 2026	50.01	50.01	50.01	50.01	49.90	0.01%	287
Apr 23, 2026	50.09	50.10	50.09	50.10	49.90	0.01%	201
Apr 22, 2026	50.09	50.10	50.09	50.10	49.90	0.03%	17,211
Apr 21, 2026	50.08	50.08	50.08	50.08	49.88	-	4,180
Apr 20, 2026	50.08	50.08	50.08	50.08	49.88	-	812
Apr 17, 2026	50.09	50.09	50.08	50.08	49.88	0.02%	1,294
Apr 16, 2026	50.07	50.08	50.07	50.07	49.87	-0.02%	4,986
Apr 15, 2026	50.06	50.08	50.06	50.08	49.88	0.01%	6,870
Apr 14, 2026	50.08	50.08	50.08	50.08	49.88	0.02%	879
Apr 13, 2026	50.06	50.07	50.06	50.07	49.87	0.01%	1,387
Apr 9, 2026	50.06	50.06	50.04	50.06	49.86	0.03%	430