CI Money Market ETF (TSX:CMNY)
Canada · Delayed Price · Currency is CAD 50.02
0.00 (0.00%)
Nov 3, 2026, 4:00 PM EST
TSX:CMNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 50.02 | - | 998 |
| Nov 2, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.02% | 216 |
| Oct 30, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 50.01 | - | 4,157 |
| Oct 29, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 50.01 | -0.01% | 3,337 |
| Oct 28, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 1,826 |
| Oct 27, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | 2,111 |
| Oct 26, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | 0.03% | 5,349 |
| Oct 23, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.99 | - | 2,134 |
| Oct 22, 2026 | 50.10 | 50.10 | 50.09 | 50.10 | 49.99 | 0.01% | 4,196 |
| Oct 21, 2026 | 50.09 | 50.10 | 50.09 | 50.10 | 49.98 | -0.01% | 22,939 |
| Oct 20, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.99 | 0.02% | 2,241 |
| Oct 19, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.98 | 0.02% | 12,983 |
| Oct 16, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.97 | 0.01% | 1,027 |
| Oct 15, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.96 | 0.01% | 5,391 |
| Oct 14, 2026 | 50.08 | 50.08 | 50.07 | 50.07 | 49.96 | 0.02% | 669 |
| Oct 13, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.95 | -0.02% | 1,543 |
| Oct 9, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.96 | 0.04% | 1,627 |
| Oct 8, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.94 | -0.01% | 458 |
| Oct 7, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.94 | 0.02% | 243 |
| Oct 6, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.93 | -0.01% | 2,259 |
| Oct 5, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.94 | 0.04% | 9,816 |
| Oct 2, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.92 | - | 1,360 |
| Oct 1, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.92 | - | 3,664 |
| Sep 30, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.92 | - | 1,650 |
| Sep 29, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.92 | - | 1,034 |
| Sep 28, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.92 | 0.02% | 430 |
| Sep 25, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.91 | 0.02% | 8,603 |
| Sep 24, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.90 | - | 10,116 |
| Sep 23, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.90 | 0.02% | 16,538 |
| Sep 22, 2026 | 50.10 | 50.10 | 50.09 | 50.09 | 49.89 | 0.02% | 2,775 |
| Sep 21, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | 49.88 | 0.02% | 6,378 |
| Sep 17, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.87 | -0.02% | 215 |
| Sep 15, 2026 | 50.06 | 50.08 | 50.06 | 50.08 | 49.88 | 0.06% | 5,093 |
| Sep 10, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.85 | 0.01% | 1,278 |
| Sep 9, 2026 | 50.04 | 50.06 | 50.04 | 50.05 | 49.84 | - | 1,000 |
| Sep 8, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.84 | -0.01% | 2,925 |
| Sep 4, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.85 | 0.04% | 7,314 |
| Sep 3, 2026 | 50.02 | 50.04 | 50.02 | 50.03 | 49.83 | 0.02% | 1,384 |
| Sep 2, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.82 | - | 1,386 |
| Sep 1, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.82 | -0.02% | 6,342 |
| Aug 31, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.83 | 0.04% | 561 |
| Aug 28, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.81 | 0.02% | 1,449 |
| Aug 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.80 | - | 401 |
| Aug 26, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 49.80 | -0.02% | 9,338 |
| Aug 25, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.81 | 0.03% | 2,907 |
| Aug 24, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 49.80 | 0.01% | 1,132 |
| Aug 21, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.79 | 0.03% | 1,189 |
| Aug 20, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.78 | - | 238 |
| Aug 19, 2026 | 50.08 | 50.08 | 50.07 | 50.07 | 49.78 | - | 6,794 |
| Aug 18, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.78 | - | 3,477 |