TSX:CMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	50.07	50.07	50.07	50.07	-	0.02%	-
May 13, 2026	50.07	50.07	50.06	50.06	50.06	-	3,343
May 12, 2026	50.07	50.07	50.05	50.06	50.06	0.01%	2,899
May 11, 2026	50.06	50.06	50.05	50.06	50.06	0.01%	6,154
May 8, 2026	50.05	50.05	50.05	50.05	50.05	0.02%	10,344
May 7, 2026	50.04	50.04	50.04	50.04	50.04	-	923
May 6, 2026	50.03	50.05	50.03	50.04	50.04	-	2,055
May 5, 2026	50.03	50.04	50.03	50.04	50.04	0.04%	3,959
May 4, 2026	50.02	50.05	50.02	50.02	50.02	-0.04%	3,884
May 1, 2026	50.02	50.04	50.02	50.04	50.04	0.02%	3,427
Apr 30, 2026	50.01	50.03	50.01	50.03	50.03	0.04%	3,351
Apr 29, 2026	50.01	50.01	50.01	50.01	50.01	-	900
Apr 28, 2026	50.01	50.01	50.01	50.01	50.01	-0.02%	3,472
Apr 27, 2026	50.01	50.02	50.01	50.02	50.02	0.03%	12,836
Apr 24, 2026	50.01	50.01	50.01	50.01	50.01	-0.19%	287
Apr 23, 2026	50.09	50.10	50.09	50.10	50.00	0.01%	201
Apr 22, 2026	50.09	50.10	50.09	50.10	50.00	0.03%	17,211
Apr 21, 2026	50.08	50.08	50.08	50.08	49.98	-	4,180
Apr 20, 2026	50.08	50.08	50.08	50.08	49.98	-	812
Apr 17, 2026	50.09	50.09	50.08	50.08	49.98	0.02%	1,294
Apr 16, 2026	50.07	50.08	50.07	50.07	49.97	-0.02%	4,986
Apr 15, 2026	50.06	50.08	50.06	50.08	49.98	0.01%	6,870
Apr 14, 2026	50.08	50.08	50.08	50.08	49.98	0.02%	879
Apr 13, 2026	50.06	50.07	50.06	50.07	49.97	0.01%	1,387
Apr 9, 2026	50.06	50.06	50.04	50.06	49.96	0.03%	430
Apr 8, 2026	50.05	50.05	50.04	50.05	49.95	0.01%	5,446
Apr 7, 2026	50.05	50.05	50.04	50.04	49.94	0.06%	1,796
Apr 6, 2026	50.02	50.02	50.00	50.01	49.91	-0.02%	4,130
Apr 2, 2026	50.03	50.03	50.02	50.02	49.92	-0.01%	2,560
Apr 1, 2026	50.03	50.03	50.02	50.03	49.93	0.01%	4,187
Mar 31, 2026	50.03	50.03	50.02	50.02	49.92	-0.02%	3,257
Mar 30, 2026	50.03	50.03	50.02	50.03	49.93	-	27,912
Mar 27, 2026	50.02	50.03	50.02	50.03	49.93	0.04%	3,075
Mar 26, 2026	50.01	50.01	50.00	50.01	49.91	-	1,056
Mar 25, 2026	50.01	50.01	50.01	50.01	49.91	-0.16%	3,379
Mar 24, 2026	50.10	50.10	50.09	50.09	49.90	0.02%	4,957
Mar 23, 2026	50.10	50.10	50.08	50.08	49.89	-0.01%	2,836
Mar 20, 2026	50.08	50.09	50.08	50.09	49.89	0.03%	2,309
Mar 19, 2026	50.07	50.08	50.07	50.07	49.88	-	5,247
Mar 18, 2026	50.08	50.08	50.07	50.07	49.88	-	1,774
Mar 17, 2026	50.06	50.07	50.06	50.07	49.88	-	2,921
Mar 16, 2026	50.06	50.07	50.06	50.07	49.88	0.02%	3,344
Mar 13, 2026	50.07	50.07	50.06	50.06	49.87	0.02%	3,205
Mar 12, 2026	50.06	50.06	50.05	50.05	49.86	-0.02%	1,316
Mar 11, 2026	50.04	50.06	50.04	50.06	49.87	0.04%	524
Mar 10, 2026	50.06	50.06	50.04	50.04	49.85	-0.02%	2,038
Mar 9, 2026	50.04	50.05	50.04	50.05	49.86	-	2,981
Mar 6, 2026	50.05	50.05	50.04	50.05	49.86	0.02%	10,432
Mar 5, 2026	50.03	50.04	50.03	50.04	49.85	-	5,287
Mar 4, 2026	50.04	50.04	50.04	50.04	49.85	0.04%	1,401