TSX:CMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	50.08	50.08	50.07	50.07	50.07	0.02%	669
Oct 13, 2026	50.06	50.06	50.06	50.06	50.06	-0.02%	1,543
Oct 9, 2026	50.07	50.07	50.06	50.07	50.07	0.04%	1,627
Oct 8, 2026	50.06	50.06	50.05	50.05	50.05	-0.01%	458
Oct 7, 2026	50.05	50.06	50.05	50.06	50.06	0.02%	243
Oct 6, 2026	50.04	50.05	50.04	50.05	50.05	-0.01%	2,259
Oct 5, 2026	50.05	50.05	50.04	50.05	50.05	0.04%	9,816
Oct 2, 2026	50.03	50.03	50.03	50.03	50.03	-	1,360
Oct 1, 2026	50.03	50.03	50.02	50.03	50.03	-	3,664
Sep 30, 2026	50.03	50.03	50.03	50.03	50.03	-	1,650
Sep 29, 2026	50.03	50.03	50.02	50.03	50.03	-	1,034
Sep 28, 2026	50.02	50.03	50.02	50.03	50.03	0.02%	430
Sep 25, 2026	50.01	50.02	50.01	50.02	50.02	0.02%	8,603
Sep 24, 2026	50.01	50.01	50.01	50.01	50.01	-	10,116
Sep 23, 2026	50.01	50.01	50.00	50.01	50.01	0.02%	16,538
Sep 22, 2026	50.10	50.10	50.09	50.09	50.00	0.02%	2,775
Sep 21, 2026	50.09	50.09	50.08	50.08	49.99	0.02%	6,378
Sep 17, 2026	50.07	50.07	50.07	50.07	49.98	-0.02%	215
Sep 15, 2026	50.06	50.08	50.06	50.08	49.99	0.06%	5,093
Sep 10, 2026	50.05	50.05	50.05	50.05	49.96	0.01%	1,278
Sep 9, 2026	50.04	50.06	50.04	50.05	49.95	-	1,000
Sep 8, 2026	50.04	50.05	50.04	50.05	49.95	-0.01%	2,925
Sep 4, 2026	50.05	50.05	50.04	50.05	49.96	0.04%	7,314
Sep 3, 2026	50.02	50.04	50.02	50.03	49.94	0.02%	1,384
Sep 2, 2026	50.02	50.02	50.02	50.02	49.93	-	1,386
Sep 1, 2026	50.02	50.02	50.02	50.02	49.93	-0.02%	6,342
Aug 31, 2026	50.03	50.03	50.03	50.03	49.94	0.04%	561
Aug 28, 2026	50.01	50.01	50.01	50.01	49.92	0.02%	1,449
Aug 27, 2026	50.00	50.00	50.00	50.00	49.91	-	401
Aug 26, 2026	50.01	50.01	50.00	50.00	49.91	-0.02%	9,338
Aug 25, 2026	50.01	50.01	50.01	50.01	49.92	0.03%	2,907
Aug 24, 2026	50.09	50.09	50.09	50.09	49.91	0.01%	1,132
Aug 21, 2026	50.08	50.09	50.08	50.09	49.90	0.03%	1,189
Aug 20, 2026	50.07	50.07	50.07	50.07	49.89	-	238
Aug 19, 2026	50.08	50.08	50.07	50.07	49.89	-	6,794
Aug 18, 2026	50.07	50.08	50.07	50.07	49.89	-	3,477
Aug 17, 2026	50.06	50.07	50.06	50.07	49.89	0.02%	2,459
Aug 14, 2026	50.06	50.06	50.06	50.06	49.88	-	2,704
Aug 13, 2026	50.06	50.06	50.06	50.06	49.88	-	214
Aug 12, 2026	50.04	50.06	50.04	50.06	49.88	-	1,511
Aug 11, 2026	50.04	50.06	50.04	50.06	49.88	-	5,289
Aug 10, 2026	50.06	50.06	50.04	50.06	49.88	0.02%	1,511
Aug 7, 2026	50.04	50.05	50.04	50.05	49.87	0.02%	1,599
Aug 6, 2026	50.04	50.04	50.04	50.04	49.86	0.04%	641
Aug 5, 2026	50.02	50.02	50.02	50.02	49.84	-	947
Aug 4, 2026	50.03	50.03	50.02	50.02	49.84	-	5,422
Jul 31, 2026	50.02	50.03	50.02	50.02	49.84	0.02%	2,932
Jul 30, 2026	50.00	50.01	50.00	50.01	49.83	-	1,789
Jul 28, 2026	50.01	50.01	50.01	50.01	49.83	0.01%	583
Jul 27, 2026	50.01	50.01	50.01	50.01	49.82	0.03%	11,139